UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:28 | - | 19,892 |
01.10.24 15:33:51 | - | 19,915 |
01.10.24 15:32:44 | - | 19,940 |
01.10.24 15:31:43 | - | 19,948 |
01.10.24 15:30:05 | - | 19,952 |
01.10.24 15:29:05 | - | 19,948 |
01.10.24 15:28:53 | - | 19,951 |
01.10.24 15:28:27 | - | 19,948 |
01.10.24 15:28:15 | - | 19,946 |
01.10.24 15:27:49 | - | 19,944 |
01.10.24 15:27:21 | - | 19,941 |
01.10.24 15:26:07 | - | 19,936 |
01.10.24 15:25:27 | - | 19,932 |
01.10.24 15:24:55 | - | 19,933 |
01.10.24 15:24:46 | - | 19,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:37 | - | 19,928 |
01.10.24 15:23:56 | - | 19,927 |
01.10.24 15:22:27 | - | 19,926 |
01.10.24 15:21:22 | - | 19,924 |
01.10.24 15:19:52 | - | 19,920 |
01.10.24 15:19:21 | - | 19,929 |
01.10.24 15:18:41 | - | 19,928 |
01.10.24 15:18:24 | - | 19,926 |
01.10.24 15:18:02 | - | 19,926 |
01.10.24 15:17:48 | - | 19,920 |
01.10.24 15:17:33 | - | 19,924 |
01.10.24 15:17:18 | - | 19,924 |
01.10.24 15:17:03 | - | 19,922 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:43 | - | 19,920 |
01.10.24 15:16:24 | - | 19,921 |
01.10.24 15:16:24 | - | 19,921 |
01.10.24 15:16:24 | - | 19,921 |
01.10.24 15:16:24 | - | 19,921 |
01.10.24 15:16:24 | - | 19,921 |