UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:03 | - | 19,717 |
01.10.24 17:09:30 | - | 19,715 |
01.10.24 17:08:51 | - | 19,719 |
01.10.24 17:07:28 | - | 19,720 |
01.10.24 17:07:01 | - | 19,729 |
01.10.24 17:05:45 | - | 19,735 |
01.10.24 17:05:01 | - | 19,739 |
01.10.24 17:03:56 | - | 19,744 |
01.10.24 17:03:15 | - | 19,756 |
01.10.24 17:02:28 | - | 19,745 |
01.10.24 17:01:32 | - | 19,759 |
01.10.24 17:00:17 | - | 19,746 |
01.10.24 16:59:25 | - | 19,747 |
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:58:48 | - | 19,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:58:48 | - | 19,739 |
01.10.24 16:57:47 | - | 19,735 |
01.10.24 16:56:30 | - | 19,729 |
01.10.24 16:56:04 | - | 19,737 |
01.10.24 16:54:31 | - | 19,729 |
01.10.24 16:54:11 | - | 19,726 |
01.10.24 16:53:06 | - | 19,732 |
01.10.24 16:52:25 | - | 19,727 |
01.10.24 16:51:32 | - | 19,733 |
01.10.24 16:50:19 | - | 19,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:17 | - | 19,734 |
01.10.24 16:48:40 | - | 19,740 |
01.10.24 16:47:51 | - | 19,744 |
01.10.24 16:46:46 | - | 19,743 |
01.10.24 16:45:53 | - | 19,743 |
01.10.24 16:44:49 | - | 19,745 |
01.10.24 16:44:49 | - | 19,745 |
01.10.24 16:44:49 | - | 19,745 |
01.10.24 16:42:51 | - | 19,763 |
01.10.24 16:41:55 | - | 19,769 |
01.10.24 16:40:32 | - | 19,747 |
01.10.24 16:39:20 | - | 19,741 |
01.10.24 16:38:09 | - | 19,741 |
01.10.24 16:36:54 | - | 19,728 |
01.10.24 16:35:18 | - | 19,713 |