UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:56 | - | 19,697 |
01.10.24 19:25:45 | - | 19,692 |
01.10.24 19:25:25 | - | 19,698 |
01.10.24 19:24:24 | - | 19,703 |
01.10.24 19:23:03 | - | 19,709 |
01.10.24 19:21:55 | - | 19,714 |
01.10.24 19:21:45 | - | 19,720 |
01.10.24 19:21:14 | - | 19,724 |
01.10.24 19:20:49 | - | 19,714 |
01.10.24 19:20:11 | - | 19,719 |
01.10.24 19:16:46 | - | 19,714 |
01.10.24 19:15:25 | - | 19,719 |
01.10.24 19:14:36 | - | 19,724 |
01.10.24 19:14:13 | - | 19,729 |
01.10.24 19:12:26 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:56 | - | 19,719 |
01.10.24 19:11:44 | - | 19,724 |
01.10.24 19:11:00 | - | 19,719 |
01.10.24 19:10:30 | - | 19,725 |
01.10.24 19:10:07 | - | 19,730 |
01.10.24 19:09:26 | - | 19,724 |
01.10.24 19:08:46 | - | 19,725 |
01.10.24 19:08:29 | - | 19,719 |
01.10.24 19:08:16 | - | 19,720 |
01.10.24 19:05:11 | - | 19,715 |
01.10.24 19:04:44 | - | 19,720 |
01.10.24 19:04:36 | - | 19,725 |
01.10.24 19:04:14 | - | 19,720 |
01.10.24 19:03:44 | - | 19,730 |
01.10.24 19:02:23 | - | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:30 | - | 19,730 |
01.10.24 19:01:17 | - | 19,736 |
01.10.24 19:00:54 | - | 19,736 |
01.10.24 18:58:45 | - | 19,730 |
01.10.24 18:58:38 | - | 19,724 |
01.10.24 18:56:51 | - | 19,719 |
01.10.24 18:54:21 | - | 19,724 |
01.10.24 18:53:45 | - | 19,719 |
01.10.24 18:53:22 | - | 19,719 |
01.10.24 18:53:08 | - | 19,714 |
01.10.24 18:52:37 | - | 19,708 |
01.10.24 18:52:09 | - | 19,714 |
01.10.24 18:51:46 | - | 19,720 |
01.10.24 18:50:18 | - | 19,714 |
01.10.24 18:50:02 | - | 19,709 |