UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:21 | - | 19,758 |
02.10.24 09:29:55 | - | 19,757 |
02.10.24 09:29:44 | - | 19,752 |
02.10.24 09:29:44 | - | 19,752 |
02.10.24 09:29:44 | - | 19,752 |
02.10.24 09:29:25 | - | 19,759 |
02.10.24 09:29:05 | - | 19,761 |
02.10.24 09:28:36 | - | 19,757 |
02.10.24 09:27:55 | - | 19,762 |
02.10.24 09:27:25 | - | 19,763 |
02.10.24 09:26:52 | - | 19,761 |
02.10.24 09:26:05 | - | 19,760 |
02.10.24 09:25:54 | - | 19,757 |
02.10.24 09:25:34 | - | 19,766 |
02.10.24 09:25:00 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:22 | - | 19,766 |
02.10.24 09:23:52 | - | 19,764 |
02.10.24 09:23:31 | - | 19,769 |
02.10.24 09:23:15 | - | 19,767 |
02.10.24 09:22:38 | - | 19,774 |
02.10.24 09:21:56 | - | 19,770 |
02.10.24 09:21:22 | - | 19,775 |
02.10.24 09:20:38 | - | 19,776 |
02.10.24 09:20:16 | - | 19,781 |
02.10.24 09:19:51 | - | 19,786 |
02.10.24 09:19:00 | - | 19,791 |
02.10.24 09:18:25 | - | 19,784 |
02.10.24 09:17:48 | - | 19,784 |
02.10.24 09:17:35 | - | 19,781 |
02.10.24 09:17:12 | - | 19,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:19 | - | 19,775 |
02.10.24 09:15:36 | - | 19,775 |
02.10.24 09:15:14 | - | 19,776 |
02.10.24 09:14:49 | - | 19,775 |
02.10.24 09:14:00 | - | 19,773 |
02.10.24 09:13:35 | - | 19,782 |
02.10.24 09:12:23 | - | 19,777 |
02.10.24 09:11:57 | - | 19,775 |
02.10.24 09:11:18 | - | 19,786 |
02.10.24 09:10:36 | - | 19,794 |
02.10.24 09:09:41 | - | 19,797 |
02.10.24 09:09:34 | - | 19,801 |
02.10.24 09:08:15 | - | 19,786 |
02.10.24 09:07:47 | - | 19,786 |
02.10.24 09:07:24 | - | 19,782 |