UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:13 | - | 19,785 |
02.10.24 10:09:56 | - | 19,783 |
02.10.24 10:09:44 | - | 19,785 |
02.10.24 10:09:17 | - | 19,789 |
02.10.24 10:08:50 | - | 19,793 |
02.10.24 10:08:41 | - | 19,795 |
02.10.24 10:08:27 | - | 19,798 |
02.10.24 10:08:04 | - | 19,798 |
02.10.24 10:07:25 | - | 19,798 |
02.10.24 10:07:15 | - | 19,797 |
02.10.24 10:06:59 | - | 19,798 |
02.10.24 10:06:49 | - | 19,800 |
02.10.24 10:06:49 | - | 19,800 |
02.10.24 10:05:54 | - | 19,797 |
02.10.24 10:05:38 | - | 19,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:23 | - | 19,795 |
02.10.24 10:04:58 | - | 19,795 |
02.10.24 10:04:53 | - | 19,792 |
02.10.24 10:04:25 | - | 19,791 |
02.10.24 10:04:08 | - | 19,792 |
02.10.24 10:03:54 | - | 19,793 |
02.10.24 10:03:26 | - | 19,791 |
02.10.24 10:03:16 | - | 19,789 |
02.10.24 10:02:56 | - | 19,788 |
02.10.24 10:02:41 | - | 19,789 |
02.10.24 10:02:21 | - | 19,785 |
02.10.24 10:01:53 | - | 19,785 |
02.10.24 10:01:16 | - | 19,799 |
02.10.24 10:00:37 | - | 19,797 |
02.10.24 09:59:49 | - | 19,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:39 | - | 19,800 |
02.10.24 09:59:18 | - | 19,805 |
02.10.24 09:59:13 | - | 19,802 |
02.10.24 09:59:03 | - | 19,805 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:54 | - | 19,802 |