UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:05 | - | 19,690 |
02.10.24 11:06:41 | - | 19,689 |
02.10.24 11:06:24 | - | 19,690 |
02.10.24 11:06:07 | - | 19,698 |
02.10.24 11:05:37 | - | 19,696 |
02.10.24 11:04:56 | - | 19,699 |
02.10.24 11:04:23 | - | 19,692 |
02.10.24 11:03:01 | - | 19,698 |
02.10.24 11:02:31 | - | 19,700 |
02.10.24 11:02:00 | - | 19,701 |
02.10.24 11:01:34 | - | 19,707 |
02.10.24 11:01:22 | - | 19,710 |
02.10.24 11:00:32 | - | 19,717 |
02.10.24 11:00:15 | - | 19,728 |
02.10.24 10:58:43 | - | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:13 | - | 19,735 |
02.10.24 10:57:28 | - | 19,733 |
02.10.24 10:57:14 | - | 19,734 |
02.10.24 10:56:40 | - | 19,737 |
02.10.24 10:56:19 | - | 19,742 |
02.10.24 10:56:08 | - | 19,742 |
02.10.24 10:56:03 | - | 19,745 |
02.10.24 10:55:33 | - | 19,746 |
02.10.24 10:55:00 | - | 19,751 |
02.10.24 10:54:43 | - | 19,748 |
02.10.24 10:54:12 | - | 19,749 |
02.10.24 10:52:54 | - | 19,747 |
02.10.24 10:52:24 | - | 19,748 |
02.10.24 10:51:25 | - | 19,742 |
02.10.24 10:50:21 | - | 19,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:10 | - | 19,736 |
02.10.24 10:49:46 | - | 19,739 |
02.10.24 10:49:16 | - | 19,740 |
02.10.24 10:49:04 | - | 19,741 |
02.10.24 10:48:43 | - | 19,744 |
02.10.24 10:48:07 | - | 19,750 |
02.10.24 10:47:58 | - | 19,747 |
02.10.24 10:46:17 | - | 19,748 |
02.10.24 10:46:03 | - | 19,754 |
02.10.24 10:45:18 | - | 19,758 |
02.10.24 10:44:58 | - | 19,756 |
02.10.24 10:44:11 | - | 19,753 |
02.10.24 10:44:06 | - | 19,756 |
02.10.24 10:43:43 | - | 19,758 |
02.10.24 10:43:29 | - | 19,763 |