UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:54 | - | 19,802 |
02.10.24 09:58:43 | - | 19,803 |
02.10.24 09:58:38 | - | 19,803 |
02.10.24 09:58:33 | - | 19,805 |
02.10.24 09:58:33 | - | 19,807 |
02.10.24 09:58:33 | - | 19,807 |
02.10.24 09:58:33 | - | 19,807 |
02.10.24 09:58:33 | - | 19,807 |
02.10.24 09:58:33 | - | 19,807 |
02.10.24 09:58:33 | - | 19,807 |
02.10.24 09:58:18 | - | 19,805 |
02.10.24 09:58:03 | - | 19,805 |
02.10.24 09:57:48 | - | 19,800 |
02.10.24 09:57:43 | - | 19,800 |
02.10.24 09:57:28 | - | 19,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:13 | - | 19,800 |
02.10.24 09:56:54 | - | 19,805 |
02.10.24 09:56:49 | - | 19,805 |
02.10.24 09:56:38 | - | 19,805 |
02.10.24 09:56:28 | - | 19,805 |
02.10.24 09:56:23 | - | 19,807 |
02.10.24 09:56:23 | - | 19,807 |
02.10.24 09:56:23 | - | 19,807 |
02.10.24 09:56:09 | - | 19,807 |
02.10.24 09:55:59 | - | 19,803 |
02.10.24 09:55:51 | - | 19,805 |
02.10.24 09:55:41 | - | 19,806 |
02.10.24 09:55:26 | - | 19,803 |
02.10.24 09:55:13 | - | 19,802 |
02.10.24 09:55:03 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:43 | - | 19,800 |
02.10.24 09:54:37 | - | 19,796 |
02.10.24 09:54:10 | - | 19,797 |
02.10.24 09:54:02 | - | 19,795 |
02.10.24 09:53:52 | - | 19,791 |
02.10.24 09:53:42 | - | 19,793 |
02.10.24 09:53:32 | - | 19,793 |
02.10.24 09:53:18 | - | 19,793 |
02.10.24 09:52:52 | - | 19,796 |
02.10.24 09:52:37 | - | 19,790 |
02.10.24 09:52:37 | - | 19,790 |
02.10.24 09:52:37 | - | 19,790 |
02.10.24 09:52:37 | - | 19,790 |
02.10.24 09:52:37 | - | 19,790 |
02.10.24 09:52:37 | - | 19,790 |