UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:17 | - | 19,789 |
02.10.24 09:52:07 | - | 19,793 |
02.10.24 09:51:52 | - | 19,794 |
02.10.24 09:51:42 | - | 19,796 |
02.10.24 09:51:27 | - | 19,790 |
02.10.24 09:51:06 | - | 19,790 |
02.10.24 09:50:56 | - | 19,790 |
02.10.24 09:50:46 | - | 19,793 |
02.10.24 09:50:28 | - | 19,794 |
02.10.24 09:49:45 | - | 19,790 |
02.10.24 09:49:37 | - | 19,785 |
02.10.24 09:49:37 | - | 19,785 |
02.10.24 09:49:37 | - | 19,785 |
02.10.24 09:49:37 | - | 19,785 |
02.10.24 09:49:37 | - | 19,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:20 | - | 19,785 |
02.10.24 09:49:08 | - | 19,789 |
02.10.24 09:48:43 | - | 19,789 |
02.10.24 09:48:13 | - | 19,790 |
02.10.24 09:48:08 | - | 19,785 |
02.10.24 09:47:51 | - | 19,788 |
02.10.24 09:47:37 | - | 19,785 |
02.10.24 09:47:10 | - | 19,791 |
02.10.24 09:46:54 | - | 19,788 |
02.10.24 09:46:26 | - | 19,785 |
02.10.24 09:46:02 | - | 19,787 |
02.10.24 09:45:35 | - | 19,793 |
02.10.24 09:45:04 | - | 19,799 |
02.10.24 09:44:39 | - | 19,800 |
02.10.24 09:44:18 | - | 19,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:04 | - | 19,796 |
02.10.24 09:43:54 | - | 19,797 |
02.10.24 09:43:39 | - | 19,796 |
02.10.24 09:43:26 | - | 19,800 |
02.10.24 09:42:41 | - | 19,803 |
02.10.24 09:42:24 | - | 19,806 |
02.10.24 09:42:10 | - | 19,805 |
02.10.24 09:41:53 | - | 19,805 |
02.10.24 09:41:37 | - | 19,800 |
02.10.24 09:41:22 | - | 19,797 |
02.10.24 09:41:07 | - | 19,797 |
02.10.24 09:40:54 | - | 19,797 |
02.10.24 09:40:38 | - | 19,797 |
02.10.24 09:40:22 | - | 19,793 |
02.10.24 09:40:07 | - | 19,793 |