UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:01 | - | 19,761 |
02.10.24 10:22:40 | - | 19,756 |
02.10.24 10:22:07 | - | 19,755 |
02.10.24 10:22:02 | - | 19,758 |
02.10.24 10:21:52 | - | 19,752 |
02.10.24 10:21:52 | - | 19,752 |
02.10.24 10:21:52 | - | 19,752 |
02.10.24 10:21:52 | - | 19,752 |
02.10.24 10:21:37 | - | 19,756 |
02.10.24 10:21:32 | - | 19,752 |
02.10.24 10:21:32 | - | 19,752 |
02.10.24 10:21:32 | - | 19,752 |
02.10.24 10:20:39 | - | 19,758 |
02.10.24 10:20:24 | - | 19,758 |
02.10.24 10:19:43 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:34 | - | 19,758 |
02.10.24 10:19:19 | - | 19,758 |
02.10.24 10:18:52 | - | 19,761 |
02.10.24 10:18:42 | - | 19,762 |
02.10.24 10:18:31 | - | 19,766 |
02.10.24 10:18:17 | - | 19,764 |
02.10.24 10:18:01 | - | 19,764 |
02.10.24 10:17:50 | - | 19,767 |
02.10.24 10:17:35 | - | 19,767 |
02.10.24 10:17:19 | - | 19,768 |
02.10.24 10:16:59 | - | 19,769 |
02.10.24 10:16:34 | - | 19,773 |
02.10.24 10:16:14 | - | 19,779 |
02.10.24 10:15:58 | - | 19,783 |
02.10.24 10:15:33 | - | 19,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:12 | - | 19,777 |
02.10.24 10:14:37 | - | 19,770 |
02.10.24 10:14:22 | - | 19,775 |
02.10.24 10:14:07 | - | 19,779 |
02.10.24 10:13:42 | - | 19,783 |
02.10.24 10:13:32 | - | 19,785 |
02.10.24 10:13:07 | - | 19,788 |
02.10.24 10:12:52 | - | 19,789 |
02.10.24 10:12:42 | - | 19,789 |
02.10.24 10:12:27 | - | 19,788 |
02.10.24 10:12:05 | - | 19,789 |
02.10.24 10:11:25 | - | 19,786 |
02.10.24 10:11:21 | - | 19,783 |
02.10.24 10:10:31 | - | 19,788 |
02.10.24 10:10:16 | - | 19,788 |