UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:42 | - | 19,751 |
02.10.24 08:05:56 | - | 19,757 |
02.10.24 08:05:12 | - | 19,752 |
01.10.24 21:59:52 | - | 19,744 |
01.10.24 21:59:21 | - | 19,743 |
01.10.24 21:59:10 | - | 19,736 |
01.10.24 21:58:20 | - | 19,742 |
01.10.24 21:57:13 | - | 19,748 |
01.10.24 21:56:35 | - | 19,753 |
01.10.24 21:56:19 | - | 19,748 |
01.10.24 21:55:34 | - | 19,743 |
01.10.24 21:54:38 | - | 19,738 |
01.10.24 21:53:56 | - | 19,732 |
01.10.24 21:53:06 | - | 19,737 |
01.10.24 21:51:47 | - | 19,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | - | 19,738 |
01.10.24 21:49:52 | - | 19,744 |
01.10.24 21:44:47 | - | 19,749 |
01.10.24 21:43:29 | - | 19,755 |
01.10.24 21:42:16 | - | 19,750 |
01.10.24 21:38:10 | - | 19,756 |
01.10.24 21:37:49 | - | 19,761 |
01.10.24 21:36:53 | - | 19,756 |
01.10.24 21:35:58 | - | 19,750 |
01.10.24 21:34:58 | - | 19,756 |
01.10.24 21:32:54 | - | 19,761 |
01.10.24 21:30:31 | - | 19,766 |
01.10.24 21:29:58 | - | 19,773 |
01.10.24 21:29:44 | - | 19,778 |
01.10.24 21:22:01 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:33 | - | 19,779 |
01.10.24 21:17:53 | - | 19,774 |
01.10.24 21:12:24 | - | 19,779 |
01.10.24 21:10:02 | - | 19,785 |
01.10.24 21:06:55 | - | 19,780 |
01.10.24 21:06:55 | - | 19,780 |
01.10.24 21:05:28 | - | 19,775 |
01.10.24 21:02:19 | - | 19,780 |
01.10.24 20:59:06 | - | 19,785 |
01.10.24 20:57:06 | - | 19,791 |
01.10.24 20:57:06 | - | 19,791 |
01.10.24 20:49:06 | - | 19,786 |
01.10.24 20:40:52 | - | 19,792 |
01.10.24 20:34:53 | - | 19,787 |
01.10.24 20:32:15 | - | 19,792 |