UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:53 | - | 19,787 |
01.10.24 20:29:42 | - | 19,793 |
01.10.24 20:22:07 | - | 19,787 |
01.10.24 20:21:45 | - | 19,793 |
01.10.24 20:16:18 | - | 19,788 |
01.10.24 20:15:12 | - | 19,782 |
01.10.24 20:15:05 | - | 19,777 |
01.10.24 20:12:17 | - | 19,772 |
01.10.24 20:12:01 | - | 19,779 |
01.10.24 20:11:45 | - | 19,774 |
01.10.24 20:05:49 | - | 19,768 |
01.10.24 20:02:57 | - | 19,758 |
01.10.24 20:02:41 | - | 19,764 |
01.10.24 20:01:01 | - | 19,758 |
01.10.24 20:00:30 | - | 19,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:08 | - | 19,754 |
01.10.24 19:58:02 | - | 19,749 |
01.10.24 19:56:53 | - | 19,744 |
01.10.24 19:55:49 | - | 19,738 |
01.10.24 19:55:26 | - | 19,733 |
01.10.24 19:55:00 | - | 19,728 |
01.10.24 19:54:13 | - | 19,723 |
01.10.24 19:51:23 | - | 19,728 |
01.10.24 19:50:16 | - | 19,723 |
01.10.24 19:49:51 | - | 19,717 |
01.10.24 19:47:47 | - | 19,722 |
01.10.24 19:46:56 | - | 19,717 |
01.10.24 19:46:16 | - | 19,722 |
01.10.24 19:43:38 | - | 19,717 |
01.10.24 19:43:19 | - | 19,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:39 | - | 19,706 |
01.10.24 19:40:16 | - | 19,701 |
01.10.24 19:40:02 | - | 19,696 |
01.10.24 19:38:16 | - | 19,701 |
01.10.24 19:36:26 | - | 19,696 |
01.10.24 19:35:51 | - | 19,702 |
01.10.24 19:35:09 | - | 19,697 |
01.10.24 19:34:43 | - | 19,703 |
01.10.24 19:32:57 | - | 19,698 |
01.10.24 19:32:17 | - | 19,703 |
01.10.24 19:31:09 | - | 19,703 |
01.10.24 19:30:47 | - | 19,697 |
01.10.24 19:30:07 | - | 19,692 |
01.10.24 19:29:59 | - | 19,697 |
01.10.24 19:28:22 | - | 19,692 |