UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:04 | - | 19,717 |
01.10.24 18:01:15 | - | 19,712 |
01.10.24 18:01:05 | - | 19,711 |
01.10.24 18:00:52 | - | 19,706 |
01.10.24 18:00:18 | - | 19,706 |
01.10.24 17:58:52 | - | 19,724 |
01.10.24 17:55:19 | - | 19,719 |
01.10.24 17:54:10 | - | 19,724 |
01.10.24 17:52:15 | - | 19,720 |
01.10.24 17:49:13 | - | 19,725 |
01.10.24 17:49:07 | - | 19,720 |
01.10.24 17:46:53 | - | 19,714 |
01.10.24 17:45:32 | - | 19,720 |
01.10.24 17:45:10 | - | 19,726 |
01.10.24 17:44:31 | - | 19,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:54 | - | 19,736 |
01.10.24 17:42:39 | - | 19,731 |
01.10.24 17:39:49 | - | 19,736 |
01.10.24 17:38:41 | - | 19,731 |
01.10.24 17:38:09 | - | 19,725 |
01.10.24 17:37:32 | - | 19,730 |
01.10.24 17:37:02 | - | 19,725 |
01.10.24 17:36:40 | - | 19,720 |
01.10.24 17:36:19 | - | 19,725 |
01.10.24 17:36:07 | - | 19,720 |
01.10.24 17:29:28 | - | 19,754 |
01.10.24 17:28:16 | - | 19,751 |
01.10.24 17:27:17 | - | 19,747 |
01.10.24 17:26:15 | - | 19,747 |
01.10.24 17:26:10 | - | 19,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:27 | - | 19,748 |
01.10.24 17:23:59 | - | 19,753 |
01.10.24 17:22:49 | - | 19,754 |
01.10.24 17:22:24 | - | 19,752 |
01.10.24 17:20:28 | - | 19,743 |
01.10.24 17:19:45 | - | 19,737 |
01.10.24 17:18:48 | - | 19,730 |
01.10.24 17:17:39 | - | 19,725 |
01.10.24 17:17:09 | - | 19,724 |
01.10.24 17:16:13 | - | 19,721 |
01.10.24 17:15:08 | - | 19,721 |
01.10.24 17:14:48 | - | 19,724 |
01.10.24 17:14:08 | - | 19,717 |
01.10.24 17:12:55 | - | 19,713 |
01.10.24 17:12:22 | - | 19,713 |