UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:18 | - | 19,704 |
01.10.24 18:48:45 | - | 19,709 |
01.10.24 18:47:35 | - | 19,704 |
01.10.24 18:47:02 | - | 19,705 |
01.10.24 18:46:30 | - | 19,716 |
01.10.24 18:46:01 | - | 19,711 |
01.10.24 18:44:51 | - | 19,716 |
01.10.24 18:44:08 | - | 19,721 |
01.10.24 18:43:43 | - | 19,715 |
01.10.24 18:43:12 | - | 19,720 |
01.10.24 18:42:22 | - | 19,726 |
01.10.24 18:40:58 | - | 19,721 |
01.10.24 18:39:31 | - | 19,726 |
01.10.24 18:39:08 | - | 19,727 |
01.10.24 18:38:50 | - | 19,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:32 | - | 19,728 |
01.10.24 18:38:12 | - | 19,733 |
01.10.24 18:37:20 | - | 19,728 |
01.10.24 18:36:09 | - | 19,733 |
01.10.24 18:35:50 | - | 19,728 |
01.10.24 18:35:17 | - | 19,733 |
01.10.24 18:34:44 | - | 19,739 |
01.10.24 18:34:27 | - | 19,734 |
01.10.24 18:33:46 | - | 19,729 |
01.10.24 18:33:25 | - | 19,718 |
01.10.24 18:32:42 | - | 19,735 |
01.10.24 18:29:21 | - | 19,742 |
01.10.24 18:28:48 | - | 19,736 |
01.10.24 18:27:25 | - | 19,731 |
01.10.24 18:27:15 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:17 | - | 19,732 |
01.10.24 18:21:10 | - | 19,726 |
01.10.24 18:13:56 | - | 19,732 |
01.10.24 18:12:36 | - | 19,737 |
01.10.24 18:11:01 | - | 19,743 |
01.10.24 18:10:07 | - | 19,737 |
01.10.24 18:09:22 | - | 19,731 |
01.10.24 18:09:14 | - | 19,726 |
01.10.24 18:07:05 | - | 19,732 |
01.10.24 18:05:36 | - | 19,738 |
01.10.24 18:05:02 | - | 19,732 |
01.10.24 18:04:35 | - | 19,727 |
01.10.24 18:04:26 | - | 19,733 |
01.10.24 18:03:57 | - | 19,728 |
01.10.24 18:03:42 | - | 19,723 |