UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:17 | - | 19,705 |
01.10.24 16:32:48 | - | 19,691 |
01.10.24 16:31:32 | - | 19,692 |
01.10.24 16:30:34 | - | 19,697 |
01.10.24 16:29:26 | - | 19,702 |
01.10.24 16:27:47 | - | 19,709 |
01.10.24 16:26:27 | - | 19,716 |
01.10.24 16:24:42 | - | 19,728 |
01.10.24 16:23:49 | - | 19,736 |
01.10.24 16:23:49 | - | 19,736 |
01.10.24 16:23:49 | - | 19,736 |
01.10.24 16:23:49 | - | 19,736 |
01.10.24 16:23:49 | - | 19,736 |
01.10.24 16:22:33 | - | 19,722 |
01.10.24 16:21:14 | - | 19,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 19,700 |
01.10.24 16:18:44 | - | 19,693 |
01.10.24 16:17:53 | - | 19,706 |
01.10.24 16:16:43 | - | 19,707 |
01.10.24 16:15:44 | - | 19,715 |
01.10.24 16:14:20 | - | 19,721 |
01.10.24 16:13:25 | - | 19,728 |
01.10.24 16:12:01 | - | 19,707 |
01.10.24 16:11:14 | - | 19,710 |
01.10.24 16:10:04 | - | 19,732 |
01.10.24 16:10:04 | - | 19,732 |
01.10.24 16:08:57 | - | 19,741 |
01.10.24 16:07:31 | - | 19,753 |
01.10.24 16:07:31 | - | 19,753 |
01.10.24 16:07:31 | - | 19,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:06:10 | - | 19,768 |
01.10.24 16:04:56 | - | 19,801 |