UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:24 | - | 19,916 |
01.10.24 14:49:09 | - | 19,913 |
01.10.24 14:47:30 | - | 19,911 |
01.10.24 14:46:15 | - | 19,912 |
01.10.24 14:45:28 | - | 19,914 |
01.10.24 14:45:17 | - | 19,917 |
01.10.24 14:44:48 | - | 19,910 |
01.10.24 14:43:41 | - | 19,912 |
01.10.24 14:43:11 | - | 19,914 |
01.10.24 14:42:18 | - | 19,908 |
01.10.24 14:41:35 | - | 19,904 |
01.10.24 14:41:17 | - | 19,902 |
01.10.24 14:41:05 | - | 19,904 |
01.10.24 14:40:11 | - | 19,894 |
01.10.24 14:38:54 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:48 | - | 19,903 |
01.10.24 14:37:29 | - | 19,896 |
01.10.24 14:37:19 | - | 19,898 |
01.10.24 14:37:07 | - | 19,900 |
01.10.24 14:36:42 | - | 19,906 |
01.10.24 14:36:12 | - | 19,900 |
01.10.24 14:35:41 | - | 19,904 |
01.10.24 14:35:28 | - | 19,902 |
01.10.24 14:34:30 | - | 19,900 |
01.10.24 14:33:42 | - | 19,904 |
01.10.24 14:32:01 | - | 19,908 |
01.10.24 14:27:58 | - | 19,921 |
01.10.24 14:26:21 | - | 19,920 |
01.10.24 14:24:57 | - | 19,922 |
01.10.24 14:23:23 | - | 19,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:44 | - | 19,931 |
01.10.24 14:22:04 | - | 19,932 |
01.10.24 14:21:27 | - | 19,930 |
01.10.24 14:18:27 | - | 19,932 |
01.10.24 14:17:17 | - | 19,927 |
01.10.24 14:16:39 | - | 19,929 |
01.10.24 14:15:02 | - | 19,928 |
01.10.24 14:13:07 | - | 19,930 |
01.10.24 14:12:59 | - | 19,924 |
01.10.24 14:12:41 | - | 19,929 |
01.10.24 14:12:08 | - | 19,928 |
01.10.24 14:11:56 | - | 19,923 |
01.10.24 14:11:36 | - | 19,929 |
01.10.24 14:11:19 | - | 19,924 |
01.10.24 14:10:06 | - | 19,928 |