UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:26 | - | 19,872 |
01.10.24 12:41:55 | - | 19,874 |
01.10.24 12:40:25 | - | 19,879 |
01.10.24 12:39:55 | - | 19,878 |
01.10.24 12:39:30 | - | 19,876 |
01.10.24 12:39:11 | - | 19,870 |
01.10.24 12:37:23 | - | 19,874 |
01.10.24 12:36:31 | - | 19,868 |
01.10.24 12:36:07 | - | 19,871 |
01.10.24 12:35:53 | - | 19,877 |
01.10.24 12:35:23 | - | 19,876 |
01.10.24 12:35:12 | - | 19,874 |
01.10.24 12:34:03 | - | 19,868 |
01.10.24 12:33:33 | - | 19,869 |
01.10.24 12:32:32 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:13 | - | 19,876 |
01.10.24 12:29:45 | - | 19,882 |
01.10.24 12:27:52 | - | 19,882 |
01.10.24 12:27:22 | - | 19,884 |
01.10.24 12:27:06 | - | 19,881 |
01.10.24 12:26:56 | - | 19,878 |
01.10.24 12:26:25 | - | 19,879 |
01.10.24 12:24:34 | - | 19,876 |
01.10.24 12:24:04 | - | 19,878 |
01.10.24 12:23:42 | - | 19,875 |
01.10.24 12:23:36 | - | 19,873 |
01.10.24 12:21:47 | - | 19,867 |
01.10.24 12:21:35 | - | 19,873 |
01.10.24 12:19:39 | - | 19,869 |
01.10.24 12:18:40 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:59 | - | 19,872 |
01.10.24 12:17:52 | - | 19,875 |
01.10.24 12:17:46 | - | 19,877 |
01.10.24 12:16:48 | - | 19,872 |
01.10.24 12:16:09 | - | 19,873 |
01.10.24 12:15:50 | - | 19,870 |
01.10.24 12:15:36 | - | 19,877 |
01.10.24 12:14:54 | - | 19,875 |
01.10.24 12:14:23 | - | 19,874 |
01.10.24 12:14:14 | - | 19,871 |
01.10.24 12:13:32 | - | 19,866 |
01.10.24 12:12:59 | - | 19,872 |
01.10.24 12:12:20 | - | 19,875 |
01.10.24 12:11:57 | - | 19,873 |
01.10.24 12:10:54 | - | 19,874 |