UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:54 | - | 19,856 |
01.10.24 10:27:20 | - | 19,850 |
01.10.24 10:26:12 | - | 19,846 |
01.10.24 10:26:04 | - | 19,841 |
01.10.24 10:25:11 | - | 19,843 |
01.10.24 10:24:39 | - | 19,844 |
01.10.24 10:23:15 | - | 19,849 |
01.10.24 10:22:49 | - | 19,849 |
01.10.24 10:22:12 | - | 19,854 |
01.10.24 10:21:46 | - | 19,858 |
01.10.24 10:20:01 | - | 19,861 |
01.10.24 10:18:13 | - | 19,855 |
01.10.24 10:17:38 | - | 19,861 |
01.10.24 10:17:04 | - | 19,854 |
01.10.24 10:16:40 | - | 19,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:09 | - | 19,850 |
01.10.24 10:15:28 | - | 19,854 |
01.10.24 10:14:45 | - | 19,850 |
01.10.24 10:13:28 | - | 19,855 |
01.10.24 10:12:59 | - | 19,861 |
01.10.24 10:11:50 | - | 19,863 |
01.10.24 10:10:40 | - | 19,858 |
01.10.24 10:10:23 | - | 19,862 |
01.10.24 10:10:06 | - | 19,864 |
01.10.24 10:09:16 | - | 19,862 |
01.10.24 10:08:34 | - | 19,865 |
01.10.24 10:08:15 | - | 19,867 |
01.10.24 10:07:45 | - | 19,866 |
01.10.24 10:07:12 | - | 19,861 |
01.10.24 10:06:01 | - | 19,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:09 | - | 19,863 |
01.10.24 10:05:02 | - | 19,859 |
01.10.24 10:04:35 | - | 19,863 |
01.10.24 10:04:18 | - | 19,865 |
01.10.24 10:03:52 | - | 19,870 |
01.10.24 10:02:50 | - | 19,872 |
01.10.24 10:01:50 | - | 19,875 |
01.10.24 10:01:04 | - | 19,877 |
01.10.24 10:01:00 | - | 19,882 |
01.10.24 10:00:29 | - | 19,871 |
01.10.24 09:59:55 | - | 19,865 |
01.10.24 09:59:45 | - | 19,873 |
01.10.24 09:59:45 | - | 19,873 |
01.10.24 09:59:45 | - | 19,873 |
01.10.24 09:59:45 | - | 19,873 |