UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:08 | - | 19,860 |
01.10.24 09:05:01 | - | 19,855 |
01.10.24 09:04:35 | - | 19,856 |
01.10.24 09:04:01 | - | 19,846 |
01.10.24 08:57:23 | - | 19,879 |
01.10.24 08:56:40 | - | 19,885 |
01.10.24 08:55:00 | - | 19,879 |
01.10.24 08:54:30 | - | 19,884 |
01.10.24 08:52:32 | - | 19,879 |
01.10.24 08:52:30 | - | 19,885 |
01.10.24 08:51:09 | - | 19,878 |
01.10.24 08:50:58 | - | 19,884 |
01.10.24 08:49:42 | - | 19,877 |
01.10.24 08:45:59 | - | 19,883 |
01.10.24 08:45:20 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:11 | - | 19,883 |
01.10.24 08:42:37 | - | 19,889 |
01.10.24 08:40:19 | - | 19,884 |
01.10.24 08:35:00 | - | 19,889 |
01.10.24 08:34:43 | - | 19,895 |
01.10.24 08:34:34 | - | 19,890 |
01.10.24 08:34:05 | - | 19,884 |
01.10.24 08:33:15 | - | 19,878 |
01.10.24 08:32:16 | - | 19,883 |
01.10.24 08:31:47 | - | 19,889 |
01.10.24 08:31:15 | - | 19,883 |
01.10.24 08:30:55 | - | 19,889 |
01.10.24 08:29:58 | - | 19,894 |
01.10.24 08:29:22 | - | 19,889 |
01.10.24 08:26:53 | - | 19,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:24 | - | 19,889 |
01.10.24 08:26:12 | - | 19,883 |
01.10.24 08:25:53 | - | 19,889 |
01.10.24 08:24:34 | - | 19,884 |
01.10.24 08:18:59 | - | 19,890 |
01.10.24 08:18:55 | - | 19,896 |
01.10.24 08:18:21 | - | 19,890 |
01.10.24 08:16:19 | - | 19,885 |
01.10.24 08:14:46 | - | 19,890 |
01.10.24 08:13:57 | - | 19,885 |
01.10.24 08:11:02 | - | 19,879 |
01.10.24 08:08:37 | - | 19,874 |
01.10.24 08:06:34 | - | 19,868 |
01.10.24 08:05:16 | - | 19,863 |
30.09.24 21:59:58 | - | 19,855 |