UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:58 | - | 19,823 |
30.09.24 20:05:09 | - | 19,817 |
30.09.24 20:05:00 | - | 19,811 |
30.09.24 20:00:37 | - | 19,817 |
30.09.24 20:00:16 | - | 19,812 |
30.09.24 19:58:24 | - | 19,809 |
30.09.24 19:56:00 | - | 19,804 |
30.09.24 19:55:16 | - | 19,798 |
30.09.24 19:55:06 | - | 19,804 |
30.09.24 19:55:06 | - | 19,804 |
30.09.24 19:55:06 | - | 19,804 |
30.09.24 19:55:06 | - | 19,804 |
30.09.24 19:55:06 | - | 19,804 |
30.09.24 19:48:13 | - | 19,801 |
30.09.24 19:46:12 | - | 19,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:03 | - | 19,812 |
30.09.24 19:35:39 | - | 19,807 |
30.09.24 19:30:16 | - | 19,802 |
30.09.24 19:25:39 | - | 19,807 |
30.09.24 19:20:45 | - | 19,813 |
30.09.24 19:11:53 | - | 19,819 |
30.09.24 19:09:32 | - | 19,818 |
30.09.24 19:04:09 | - | 19,824 |
30.09.24 19:02:08 | - | 19,830 |
30.09.24 18:58:38 | - | 19,824 |
30.09.24 18:58:07 | - | 19,830 |
30.09.24 18:51:00 | - | 19,824 |
30.09.24 18:44:39 | - | 19,830 |
30.09.24 18:35:50 | - | 19,824 |
30.09.24 18:34:48 | - | 19,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:36 | - | 19,824 |
30.09.24 18:30:51 | - | 19,819 |
30.09.24 18:30:50 | - | 19,824 |
30.09.24 18:30:50 | - | 19,824 |
30.09.24 18:30:47 | - | 19,819 |
30.09.24 18:30:45 | - | 19,825 |
30.09.24 18:30:45 | - | 19,819 |
30.09.24 18:25:27 | - | 19,824 |
30.09.24 18:25:23 | - | 19,819 |
30.09.24 18:25:01 | - | 19,825 |
30.09.24 18:24:40 | - | 19,820 |
30.09.24 18:23:00 | - | 19,825 |
30.09.24 18:15:01 | - | 19,822 |
30.09.24 18:13:45 | - | 19,816 |
30.09.24 18:11:44 | - | 19,823 |