UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:51 | - | 19,857 |
30.09.24 17:22:24 | - | 19,851 |
30.09.24 17:21:53 | - | 19,852 |
30.09.24 17:21:01 | - | 19,854 |
30.09.24 17:20:40 | - | 19,863 |
30.09.24 17:19:05 | - | 19,865 |
30.09.24 17:18:27 | - | 19,865 |
30.09.24 17:18:00 | - | 19,860 |
30.09.24 17:17:04 | - | 19,859 |
30.09.24 17:16:40 | - | 19,866 |
30.09.24 17:15:41 | - | 19,867 |
30.09.24 17:15:07 | - | 19,866 |
30.09.24 17:15:07 | - | 19,866 |
30.09.24 17:15:07 | - | 19,866 |
30.09.24 17:14:18 | - | 19,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:07 | - | 19,867 |
30.09.24 17:12:46 | - | 19,867 |
30.09.24 17:12:13 | - | 19,862 |
30.09.24 17:10:47 | - | 19,864 |
30.09.24 17:10:29 | - | 19,870 |
30.09.24 17:10:04 | - | 19,859 |
30.09.24 17:09:03 | - | 19,859 |
30.09.24 17:07:54 | - | 19,862 |
30.09.24 17:07:25 | - | 19,869 |
30.09.24 17:06:50 | - | 19,866 |
30.09.24 17:06:13 | - | 19,866 |
30.09.24 17:05:00 | - | 19,868 |
30.09.24 17:04:32 | - | 19,863 |
30.09.24 17:04:13 | - | 19,862 |
30.09.24 17:03:30 | - | 19,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:48 | - | 19,862 |
30.09.24 17:01:12 | - | 19,870 |
30.09.24 17:01:03 | - | 19,866 |
30.09.24 17:00:10 | - | 19,865 |
30.09.24 16:59:11 | - | 19,863 |
30.09.24 16:58:32 | - | 19,862 |
30.09.24 16:58:32 | - | 19,862 |
30.09.24 16:58:32 | - | 19,862 |
30.09.24 16:58:01 | - | 19,868 |
30.09.24 16:57:05 | - | 19,860 |
30.09.24 16:56:30 | - | 19,872 |
30.09.24 16:55:41 | - | 19,870 |
30.09.24 16:55:24 | - | 19,869 |
30.09.24 16:54:18 | - | 19,878 |
30.09.24 16:53:15 | - | 19,879 |