UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:05 | - | 19,857 |
30.09.24 15:38:27 | - | 19,866 |
30.09.24 15:37:37 | - | 19,859 |
30.09.24 15:36:33 | - | 19,859 |
30.09.24 15:35:25 | - | 19,869 |
30.09.24 15:35:25 | - | 19,869 |
30.09.24 15:35:25 | - | 19,869 |
30.09.24 15:35:25 | - | 19,869 |
30.09.24 15:35:25 | - | 19,869 |
30.09.24 15:35:25 | - | 19,869 |
30.09.24 15:34:05 | - | 19,864 |
30.09.24 15:32:40 | - | 19,875 |
30.09.24 15:31:13 | - | 19,892 |
30.09.24 15:28:58 | - | 19,895 |
30.09.24 15:28:29 | - | 19,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:58 | - | 19,893 |
30.09.24 15:27:24 | - | 19,892 |
30.09.24 15:26:53 | - | 19,893 |
30.09.24 15:26:18 | - | 19,892 |
30.09.24 15:26:11 | - | 19,888 |
30.09.24 15:26:01 | - | 19,885 |
30.09.24 15:25:22 | - | 19,888 |
30.09.24 15:24:52 | - | 19,890 |
30.09.24 15:24:26 | - | 19,886 |
30.09.24 15:23:44 | - | 19,884 |
30.09.24 15:23:21 | - | 19,880 |
30.09.24 15:22:30 | - | 19,885 |
30.09.24 15:22:00 | - | 19,886 |
30.09.24 15:20:20 | - | 19,882 |
30.09.24 15:20:10 | - | 19,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:54 | - | 19,884 |
30.09.24 15:17:19 | - | 19,884 |
30.09.24 15:16:51 | - | 19,881 |
30.09.24 15:16:03 | - | 19,883 |
30.09.24 15:15:37 | - | 19,883 |
30.09.24 15:15:15 | - | 19,886 |
30.09.24 15:14:16 | - | 19,890 |
30.09.24 15:13:56 | - | 19,893 |
30.09.24 15:13:23 | - | 19,896 |
30.09.24 15:12:39 | - | 19,904 |
30.09.24 15:12:05 | - | 19,910 |
30.09.24 15:12:01 | - | 19,907 |
30.09.24 15:11:37 | - | 19,908 |
30.09.24 15:11:04 | - | 19,905 |
30.09.24 15:10:25 | - | 19,909 |