UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:23 | - | 19,870 |
30.09.24 16:11:28 | - | 19,874 |
30.09.24 16:10:40 | - | 19,876 |
30.09.24 16:09:19 | - | 19,881 |
30.09.24 16:08:38 | - | 19,884 |
30.09.24 16:07:07 | - | 19,888 |
30.09.24 16:06:38 | - | 19,882 |
30.09.24 16:05:22 | - | 19,880 |
30.09.24 16:04:31 | - | 19,881 |
30.09.24 16:03:11 | - | 19,887 |
30.09.24 16:02:12 | - | 19,872 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:01:46 | - | 19,873 |
30.09.24 16:00:27 | - | 19,874 |
30.09.24 16:00:27 | - | 19,874 |
30.09.24 15:59:40 | - | 19,881 |
30.09.24 15:58:54 | - | 19,880 |
30.09.24 15:57:49 | - | 19,880 |
30.09.24 15:56:49 | - | 19,882 |
30.09.24 15:55:48 | - | 19,893 |
30.09.24 15:55:02 | - | 19,897 |
30.09.24 15:54:02 | - | 19,896 |
30.09.24 15:53:13 | - | 19,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:18 | - | 19,895 |
30.09.24 15:52:18 | - | 19,895 |
30.09.24 15:51:05 | - | 19,898 |
30.09.24 15:49:32 | - | 19,893 |
30.09.24 15:48:39 | - | 19,875 |
30.09.24 15:47:51 | - | 19,877 |
30.09.24 15:47:51 | - | 19,877 |
30.09.24 15:46:29 | - | 19,873 |
30.09.24 15:45:28 | - | 19,878 |
30.09.24 15:44:40 | - | 19,861 |
30.09.24 15:43:45 | - | 19,862 |
30.09.24 15:42:46 | - | 19,866 |
30.09.24 15:42:04 | - | 19,852 |
30.09.24 15:41:03 | - | 19,863 |
30.09.24 15:40:04 | - | 19,861 |