UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:44 | - | 19,828 |
30.09.24 18:07:23 | - | 19,823 |
30.09.24 18:04:33 | - | 19,817 |
30.09.24 18:04:33 | - | 19,817 |
30.09.24 18:03:13 | - | 19,823 |
30.09.24 18:03:13 | - | 19,823 |
30.09.24 18:03:13 | - | 19,823 |
30.09.24 18:03:13 | - | 19,823 |
30.09.24 18:03:13 | - | 19,823 |
30.09.24 18:00:51 | - | 19,817 |
30.09.24 18:00:08 | - | 19,811 |
30.09.24 17:59:35 | - | 19,817 |
30.09.24 17:57:31 | - | 19,822 |
30.09.24 17:56:15 | - | 19,822 |
30.09.24 17:55:55 | - | 19,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:09 | - | 19,819 |
30.09.24 17:51:44 | - | 19,814 |
30.09.24 17:50:46 | - | 19,808 |
30.09.24 17:49:49 | - | 19,814 |
30.09.24 17:48:56 | - | 19,808 |
30.09.24 17:48:36 | - | 19,802 |
30.09.24 17:48:10 | - | 19,809 |
30.09.24 17:46:54 | - | 19,814 |
30.09.24 17:46:43 | - | 19,809 |
30.09.24 17:45:57 | - | 19,814 |
30.09.24 17:45:37 | - | 19,820 |
30.09.24 17:45:21 | - | 19,814 |
30.09.24 17:45:11 | - | 19,820 |
30.09.24 17:43:59 | - | 19,814 |
30.09.24 17:43:03 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:33 | - | 19,808 |
30.09.24 17:41:04 | - | 19,814 |
30.09.24 17:39:09 | - | 19,808 |
30.09.24 17:38:45 | - | 19,814 |
30.09.24 17:36:46 | - | 19,820 |
30.09.24 17:36:06 | - | 19,825 |
30.09.24 17:29:24 | - | 19,848 |
30.09.24 17:29:08 | - | 19,846 |
30.09.24 17:28:17 | - | 19,842 |
30.09.24 17:28:08 | - | 19,846 |
30.09.24 17:27:13 | - | 19,847 |
30.09.24 17:26:13 | - | 19,847 |
30.09.24 17:25:19 | - | 19,854 |
30.09.24 17:25:11 | - | 19,854 |
30.09.24 17:24:02 | - | 19,859 |