UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:32 | - | 19,908 |
30.09.24 15:08:12 | - | 19,898 |
30.09.24 15:06:52 | - | 19,897 |
30.09.24 15:06:24 | - | 19,893 |
30.09.24 15:05:36 | - | 19,889 |
30.09.24 15:05:25 | - | 19,885 |
30.09.24 15:04:55 | - | 19,881 |
30.09.24 15:04:21 | - | 19,887 |
30.09.24 15:03:20 | - | 19,877 |
30.09.24 15:02:55 | - | 19,866 |
30.09.24 15:02:30 | - | 19,856 |
30.09.24 15:02:07 | - | 19,856 |
30.09.24 15:01:23 | - | 19,852 |
30.09.24 15:00:33 | - | 19,855 |
30.09.24 15:00:13 | - | 19,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:35 | - | 19,862 |
30.09.24 14:58:33 | - | 19,861 |
30.09.24 14:58:07 | - | 19,860 |
30.09.24 14:57:32 | - | 19,864 |
30.09.24 14:57:22 | - | 19,864 |
30.09.24 14:56:50 | - | 19,870 |
30.09.24 14:56:34 | - | 19,868 |
30.09.24 14:56:01 | - | 19,874 |
30.09.24 14:55:31 | - | 19,875 |
30.09.24 14:54:53 | - | 19,875 |
30.09.24 14:54:45 | - | 19,871 |
30.09.24 14:54:41 | - | 19,869 |
30.09.24 14:54:27 | - | 19,874 |
30.09.24 14:53:40 | - | 19,874 |
30.09.24 14:53:28 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:18 | - | 19,876 |
30.09.24 14:53:00 | - | 19,876 |
30.09.24 14:52:48 | - | 19,874 |
30.09.24 14:52:42 | - | 19,876 |
30.09.24 14:52:25 | - | 19,875 |
30.09.24 14:52:14 | - | 19,875 |
30.09.24 14:51:59 | - | 19,872 |
30.09.24 14:51:20 | - | 19,875 |
30.09.24 14:51:06 | - | 19,870 |
30.09.24 14:50:44 | - | 19,866 |
30.09.24 14:49:56 | - | 19,860 |
30.09.24 14:49:26 | - | 19,861 |
30.09.24 14:49:14 | - | 19,858 |
30.09.24 14:48:55 | - | 19,855 |
30.09.24 14:48:42 | - | 19,855 |