UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:03 | - | 19,831 |
30.09.24 13:49:51 | - | 19,833 |
30.09.24 13:49:34 | - | 19,833 |
30.09.24 13:49:01 | - | 19,827 |
30.09.24 13:48:36 | - | 19,833 |
30.09.24 13:48:34 | - | 19,831 |
30.09.24 13:47:07 | - | 19,835 |
30.09.24 13:46:49 | - | 19,840 |
30.09.24 13:46:42 | - | 19,840 |
30.09.24 13:46:06 | - | 19,841 |
30.09.24 13:45:23 | - | 19,839 |
30.09.24 13:45:00 | - | 19,839 |
30.09.24 13:44:49 | - | 19,841 |
30.09.24 13:44:26 | - | 19,841 |
30.09.24 13:44:08 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:43 | - | 19,853 |
30.09.24 13:43:06 | - | 19,851 |
30.09.24 13:42:38 | - | 19,846 |
30.09.24 13:42:02 | - | 19,852 |
30.09.24 13:41:45 | - | 19,849 |
30.09.24 13:41:43 | - | 19,847 |
30.09.24 13:41:16 | - | 19,846 |
30.09.24 13:41:03 | - | 19,848 |
30.09.24 13:40:53 | - | 19,842 |
30.09.24 13:40:38 | - | 19,848 |
30.09.24 13:40:17 | - | 19,848 |
30.09.24 13:40:03 | - | 19,846 |
30.09.24 13:39:19 | - | 19,846 |
30.09.24 13:39:03 | - | 19,844 |
30.09.24 13:38:54 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:31 | - | 19,848 |
30.09.24 13:38:13 | - | 19,852 |
30.09.24 13:37:55 | - | 19,852 |
30.09.24 13:37:33 | - | 19,850 |
30.09.24 13:37:01 | - | 19,851 |
30.09.24 13:36:35 | - | 19,853 |
30.09.24 13:36:24 | - | 19,849 |
30.09.24 13:35:39 | - | 19,844 |
30.09.24 13:35:19 | - | 19,850 |
30.09.24 13:34:47 | - | 19,849 |
30.09.24 13:34:16 | - | 19,844 |
30.09.24 13:33:16 | - | 19,845 |
30.09.24 13:32:44 | - | 19,844 |
30.09.24 13:32:15 | - | 19,848 |
30.09.24 13:31:40 | - | 19,853 |