UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:06 | - | 19,877 |
30.09.24 13:02:28 | - | 19,882 |
30.09.24 13:02:14 | - | 19,882 |
30.09.24 13:02:14 | - | 19,882 |
30.09.24 13:02:14 | - | 19,882 |
30.09.24 13:02:14 | - | 19,882 |
30.09.24 13:01:32 | - | 19,884 |
30.09.24 13:01:18 | - | 19,879 |
30.09.24 13:00:45 | - | 19,880 |
30.09.24 13:00:39 | - | 19,875 |
30.09.24 13:00:02 | - | 19,881 |
30.09.24 12:59:37 | - | 19,882 |
30.09.24 12:59:30 | - | 19,886 |
30.09.24 12:58:57 | - | 19,887 |
30.09.24 12:57:55 | - | 19,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:41 | - | 19,887 |
30.09.24 12:57:33 | - | 19,880 |
30.09.24 12:57:05 | - | 19,875 |
30.09.24 12:56:41 | - | 19,878 |
30.09.24 12:56:21 | - | 19,879 |
30.09.24 12:55:52 | - | 19,882 |
30.09.24 12:55:37 | - | 19,876 |
30.09.24 12:55:18 | - | 19,881 |
30.09.24 12:55:00 | - | 19,876 |
30.09.24 12:54:26 | - | 19,887 |
30.09.24 12:53:47 | - | 19,890 |
30.09.24 12:52:52 | - | 19,885 |
30.09.24 12:52:43 | - | 19,883 |
30.09.24 12:52:33 | - | 19,881 |
30.09.24 12:52:26 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:19 | - | 19,886 |
30.09.24 12:51:59 | - | 19,882 |
30.09.24 12:51:28 | - | 19,881 |
30.09.24 12:51:08 | - | 19,879 |
30.09.24 12:50:53 | - | 19,876 |
30.09.24 12:50:04 | - | 19,882 |
30.09.24 12:49:35 | - | 19,878 |
30.09.24 12:49:07 | - | 19,880 |
30.09.24 12:48:52 | - | 19,878 |
30.09.24 12:48:44 | - | 19,880 |
30.09.24 12:48:11 | - | 19,881 |
30.09.24 12:47:41 | - | 19,885 |
30.09.24 12:47:34 | - | 19,888 |
30.09.24 12:47:03 | - | 19,890 |
30.09.24 12:46:55 | - | 19,887 |