UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:18 | - | 19,917 |
30.09.24 11:40:07 | - | 19,920 |
30.09.24 11:39:50 | - | 19,914 |
30.09.24 11:39:19 | - | 19,916 |
30.09.24 11:39:08 | - | 19,919 |
30.09.24 11:38:35 | - | 19,924 |
30.09.24 11:38:04 | - | 19,922 |
30.09.24 11:37:42 | - | 19,928 |
30.09.24 11:37:01 | - | 19,931 |
30.09.24 11:36:47 | - | 19,936 |
30.09.24 11:36:39 | - | 19,938 |
30.09.24 11:36:03 | - | 19,942 |
30.09.24 11:35:58 | - | 19,944 |
30.09.24 11:35:40 | - | 19,946 |
30.09.24 11:35:05 | - | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:53 | - | 19,944 |
30.09.24 11:34:44 | - | 19,948 |
30.09.24 11:34:22 | - | 19,944 |
30.09.24 11:33:49 | - | 19,943 |
30.09.24 11:33:37 | - | 19,943 |
30.09.24 11:32:44 | - | 19,939 |
30.09.24 11:32:14 | - | 19,940 |
30.09.24 11:31:04 | - | 19,945 |
30.09.24 11:30:34 | - | 19,944 |
30.09.24 11:30:20 | - | 19,940 |
30.09.24 11:30:06 | - | 19,940 |
30.09.24 11:29:24 | - | 19,943 |
30.09.24 11:29:06 | - | 19,949 |
30.09.24 11:28:35 | - | 19,950 |
30.09.24 11:28:29 | - | 19,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:01 | - | 19,940 |
30.09.24 11:27:35 | - | 19,936 |
30.09.24 11:27:23 | - | 19,934 |
30.09.24 11:26:50 | - | 19,937 |
30.09.24 11:26:28 | - | 19,928 |
30.09.24 11:25:45 | - | 19,929 |
30.09.24 11:25:04 | - | 19,924 |
30.09.24 11:24:48 | - | 19,914 |
30.09.24 11:24:16 | - | 19,912 |
30.09.24 11:24:05 | - | 19,907 |
30.09.24 11:23:45 | - | 19,904 |
30.09.24 11:23:17 | - | 19,902 |
30.09.24 11:22:45 | - | 19,897 |
30.09.24 11:22:14 | - | 19,898 |
30.09.24 11:22:00 | - | 19,895 |