UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:09 | - | 19,898 |
30.09.24 11:04:44 | - | 19,900 |
30.09.24 11:04:22 | - | 19,903 |
30.09.24 11:04:03 | - | 19,898 |
30.09.24 11:03:35 | - | 19,903 |
30.09.24 11:03:00 | - | 19,903 |
30.09.24 11:02:40 | - | 19,904 |
30.09.24 11:02:07 | - | 19,910 |
30.09.24 11:00:46 | - | 19,910 |
30.09.24 11:00:16 | - | 19,911 |
30.09.24 10:59:57 | - | 19,893 |
30.09.24 10:59:33 | - | 19,906 |
30.09.24 10:59:15 | - | 19,905 |
30.09.24 10:58:58 | - | 19,905 |
30.09.24 10:58:43 | - | 19,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:43 | - | 19,909 |
30.09.24 10:58:17 | - | 19,907 |
30.09.24 10:57:56 | - | 19,909 |
30.09.24 10:57:21 | - | 19,906 |
30.09.24 10:56:56 | - | 19,909 |
30.09.24 10:56:48 | - | 19,906 |
30.09.24 10:56:21 | - | 19,899 |
30.09.24 10:56:06 | - | 19,903 |
30.09.24 10:55:30 | - | 19,910 |
30.09.24 10:55:00 | - | 19,911 |
30.09.24 10:54:39 | - | 19,914 |
30.09.24 10:53:52 | - | 19,911 |
30.09.24 10:53:20 | - | 19,910 |
30.09.24 10:53:13 | - | 19,908 |
30.09.24 10:52:59 | - | 19,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:21 | - | 19,908 |
30.09.24 10:51:51 | - | 19,907 |
30.09.24 10:51:41 | - | 19,910 |
30.09.24 10:51:30 | - | 19,908 |
30.09.24 10:51:06 | - | 19,912 |
30.09.24 10:50:40 | - | 19,914 |
30.09.24 10:50:18 | - | 19,917 |
30.09.24 10:50:10 | - | 19,919 |
30.09.24 10:49:47 | - | 19,920 |
30.09.24 10:49:12 | - | 19,915 |
30.09.24 10:48:42 | - | 19,914 |
30.09.24 10:48:09 | - | 19,915 |
30.09.24 10:47:36 | - | 19,920 |
30.09.24 10:46:00 | - | 19,919 |
30.09.24 10:45:42 | - | 19,914 |