UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:00 | - | 19,895 |
30.09.24 11:21:26 | - | 19,895 |
30.09.24 11:20:39 | - | 19,891 |
30.09.24 11:20:26 | - | 19,889 |
30.09.24 11:20:20 | - | 19,891 |
30.09.24 11:19:52 | - | 19,888 |
30.09.24 11:19:20 | - | 19,887 |
30.09.24 11:18:47 | - | 19,884 |
30.09.24 11:18:37 | - | 19,887 |
30.09.24 11:18:27 | - | 19,884 |
30.09.24 11:17:31 | - | 19,887 |
30.09.24 11:16:48 | - | 19,891 |
30.09.24 11:16:12 | - | 19,885 |
30.09.24 11:15:31 | - | 19,890 |
30.09.24 11:14:51 | - | 19,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:19 | - | 19,892 |
30.09.24 11:13:54 | - | 19,896 |
30.09.24 11:13:21 | - | 19,898 |
30.09.24 11:12:46 | - | 19,899 |
30.09.24 11:12:10 | - | 19,894 |
30.09.24 11:11:53 | - | 19,894 |
30.09.24 11:11:24 | - | 19,894 |
30.09.24 11:11:08 | - | 19,898 |
30.09.24 11:10:25 | - | 19,904 |
30.09.24 11:10:10 | - | 19,904 |
30.09.24 11:09:44 | - | 19,899 |
30.09.24 11:09:28 | - | 19,893 |
30.09.24 11:08:58 | - | 19,894 |
30.09.24 11:08:11 | - | 19,897 |
30.09.24 11:07:42 | - | 19,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:28 | - | 19,893 |
30.09.24 11:06:46 | - | 19,893 |
30.09.24 11:06:20 | - | 19,896 |
30.09.24 11:05:55 | - | 19,898 |
30.09.24 11:05:33 | - | 19,900 |
30.09.24 11:05:09 | - | 19,898 |
30.09.24 11:04:44 | - | 19,900 |
30.09.24 11:04:22 | - | 19,903 |
30.09.24 11:04:03 | - | 19,898 |
30.09.24 11:03:35 | - | 19,903 |
30.09.24 11:03:00 | - | 19,903 |
30.09.24 11:02:40 | - | 19,904 |
30.09.24 11:02:07 | - | 19,910 |
30.09.24 11:00:46 | - | 19,910 |
30.09.24 11:00:16 | - | 19,911 |