UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:45 | - | 19,880 |
01.10.24 12:09:26 | - | 19,883 |
01.10.24 12:08:51 | - | 19,877 |
01.10.24 12:08:26 | - | 19,884 |
01.10.24 12:08:11 | - | 19,887 |
01.10.24 12:07:38 | - | 19,884 |
01.10.24 12:07:08 | - | 19,883 |
01.10.24 12:06:32 | - | 19,881 |
01.10.24 12:03:48 | - | 19,876 |
01.10.24 12:01:55 | - | 19,882 |
01.10.24 12:01:25 | - | 19,883 |
01.10.24 12:01:03 | - | 19,881 |
01.10.24 11:59:49 | - | 19,878 |
01.10.24 11:59:42 | - | 19,876 |
01.10.24 11:59:20 | - | 19,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:12 | - | 19,879 |
01.10.24 11:57:18 | - | 19,881 |
01.10.24 11:57:05 | - | 19,878 |
01.10.24 11:56:13 | - | 19,872 |
01.10.24 11:55:35 | - | 19,878 |
01.10.24 11:55:05 | - | 19,879 |
01.10.24 11:53:33 | - | 19,875 |
01.10.24 11:53:03 | - | 19,876 |
01.10.24 11:52:50 | - | 19,873 |
01.10.24 11:52:00 | - | 19,872 |
01.10.24 11:51:47 | - | 19,867 |
01.10.24 11:51:29 | - | 19,864 |
01.10.24 11:51:07 | - | 19,866 |
01.10.24 11:48:42 | - | 19,864 |
01.10.24 11:48:11 | - | 19,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:02 | - | 19,863 |
01.10.24 11:46:05 | - | 19,869 |
01.10.24 11:43:55 | - | 19,866 |
01.10.24 11:43:33 | - | 19,868 |
01.10.24 11:43:24 | - | 19,864 |
01.10.24 11:42:50 | - | 19,863 |
01.10.24 11:40:49 | - | 19,858 |
01.10.24 11:40:18 | - | 19,860 |
01.10.24 11:40:02 | - | 19,862 |
01.10.24 11:39:55 | - | 19,857 |
01.10.24 11:39:26 | - | 19,862 |
01.10.24 11:35:10 | - | 19,865 |
01.10.24 11:32:55 | - | 19,867 |
01.10.24 11:31:54 | - | 19,865 |
01.10.24 11:30:56 | - | 19,865 |