UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:51 | - | 19,926 |
01.10.24 14:09:21 | - | 19,924 |
01.10.24 14:08:36 | - | 19,923 |
01.10.24 14:08:05 | - | 19,922 |
01.10.24 14:05:28 | - | 19,920 |
01.10.24 14:04:46 | - | 19,922 |
01.10.24 14:04:14 | - | 19,920 |
01.10.24 14:03:58 | - | 19,922 |
01.10.24 14:03:06 | - | 19,920 |
01.10.24 14:02:20 | - | 19,914 |
01.10.24 14:01:50 | - | 19,915 |
01.10.24 14:01:39 | - | 19,913 |
01.10.24 14:01:33 | - | 19,910 |
01.10.24 14:00:46 | - | 19,905 |
01.10.24 14:00:22 | - | 19,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:49 | - | 19,902 |
01.10.24 13:58:30 | - | 19,905 |
01.10.24 13:56:53 | - | 19,912 |
01.10.24 13:56:08 | - | 19,914 |
01.10.24 13:55:40 | - | 19,911 |
01.10.24 13:55:13 | - | 19,909 |
01.10.24 13:54:41 | - | 19,910 |
01.10.24 13:52:54 | - | 19,917 |
01.10.24 13:47:21 | - | 19,911 |
01.10.24 13:45:47 | - | 19,913 |
01.10.24 13:45:04 | - | 19,907 |
01.10.24 13:41:52 | - | 19,910 |
01.10.24 13:41:03 | - | 19,909 |
01.10.24 13:40:33 | - | 19,910 |
01.10.24 13:36:13 | - | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:43 | - | 19,908 |
01.10.24 13:34:55 | - | 19,906 |
01.10.24 13:34:23 | - | 19,908 |
01.10.24 13:34:02 | - | 19,910 |
01.10.24 13:33:35 | - | 19,908 |
01.10.24 13:30:38 | - | 19,906 |
01.10.24 13:29:35 | - | 19,904 |
01.10.24 13:28:47 | - | 19,903 |
01.10.24 13:28:12 | - | 19,904 |
01.10.24 13:27:52 | - | 19,910 |
01.10.24 13:27:16 | - | 19,912 |
01.10.24 13:25:45 | - | 19,907 |
01.10.24 13:24:53 | - | 19,909 |
01.10.24 13:24:23 | - | 19,910 |
01.10.24 13:24:15 | - | 19,908 |