UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:41 | - | 19,867 |
01.10.24 11:29:33 | - | 19,861 |
01.10.24 11:29:01 | - | 19,863 |
01.10.24 11:28:47 | - | 19,860 |
01.10.24 11:25:28 | - | 19,858 |
01.10.24 11:24:47 | - | 19,852 |
01.10.24 11:24:00 | - | 19,857 |
01.10.24 11:23:45 | - | 19,851 |
01.10.24 11:23:15 | - | 19,852 |
01.10.24 11:20:29 | - | 19,850 |
01.10.24 11:19:32 | - | 19,852 |
01.10.24 11:18:45 | - | 19,857 |
01.10.24 11:17:39 | - | 19,859 |
01.10.24 11:16:21 | - | 19,854 |
01.10.24 11:15:35 | - | 19,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:05 | - | 19,858 |
01.10.24 11:14:37 | - | 19,856 |
01.10.24 11:14:06 | - | 19,858 |
01.10.24 11:13:59 | - | 19,856 |
01.10.24 11:13:41 | - | 19,860 |
01.10.24 11:11:58 | - | 19,862 |
01.10.24 11:11:33 | - | 19,860 |
01.10.24 11:10:39 | - | 19,862 |
01.10.24 11:10:09 | - | 19,863 |
01.10.24 11:09:53 | - | 19,861 |
01.10.24 11:09:19 | - | 19,868 |
01.10.24 11:08:32 | - | 19,866 |
01.10.24 11:08:20 | - | 19,860 |
01.10.24 11:07:57 | - | 19,855 |
01.10.24 11:07:28 | - | 19,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:49 | - | 19,864 |
01.10.24 11:04:52 | - | 19,870 |
01.10.24 11:03:47 | - | 19,859 |
01.10.24 11:03:13 | - | 19,866 |
01.10.24 11:02:35 | - | 19,860 |
01.10.24 11:02:04 | - | 19,861 |
01.10.24 11:01:03 | - | 19,859 |
01.10.24 11:00:45 | - | 19,861 |
01.10.24 11:00:25 | - | 19,855 |
01.10.24 10:59:53 | - | 19,855 |
01.10.24 10:59:35 | - | 19,860 |
01.10.24 10:59:10 | - | 19,860 |
01.10.24 10:58:35 | - | 19,862 |
01.10.24 10:57:51 | - | 19,861 |
01.10.24 10:56:34 | - | 19,860 |