UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:54 | - | 19,659 |
02.10.24 12:23:15 | - | 19,658 |
02.10.24 12:22:07 | - | 19,660 |
02.10.24 12:20:26 | - | 19,664 |
02.10.24 12:19:56 | - | 19,665 |
02.10.24 12:18:20 | - | 19,664 |
02.10.24 12:18:05 | - | 19,661 |
02.10.24 12:17:33 | - | 19,663 |
02.10.24 12:17:13 | - | 19,665 |
02.10.24 12:15:24 | - | 19,655 |
02.10.24 12:14:47 | - | 19,653 |
02.10.24 12:14:13 | - | 19,654 |
02.10.24 12:13:37 | - | 19,655 |
02.10.24 12:13:16 | - | 19,653 |
02.10.24 12:12:55 | - | 19,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:17 | - | 19,647 |
02.10.24 12:10:45 | - | 19,648 |
02.10.24 12:10:35 | - | 19,651 |
02.10.24 12:09:34 | - | 19,652 |
02.10.24 12:08:45 | - | 19,649 |
02.10.24 12:08:07 | - | 19,648 |
02.10.24 12:07:54 | - | 19,651 |
02.10.24 12:07:21 | - | 19,652 |
02.10.24 12:06:50 | - | 19,651 |
02.10.24 12:06:00 | - | 19,648 |
02.10.24 12:05:29 | - | 19,649 |
02.10.24 12:04:59 | - | 19,648 |
02.10.24 12:04:05 | - | 19,651 |
02.10.24 12:03:41 | - | 19,657 |
02.10.24 12:03:06 | - | 19,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:36 | - | 19,657 |
02.10.24 12:02:17 | - | 19,660 |
02.10.24 12:01:48 | - | 19,662 |
02.10.24 12:01:17 | - | 19,663 |
02.10.24 12:01:03 | - | 19,667 |
02.10.24 12:00:33 | - | 19,666 |
02.10.24 12:00:05 | - | 19,671 |
02.10.24 11:59:38 | - | 19,677 |
02.10.24 11:59:16 | - | 19,681 |
02.10.24 11:58:32 | - | 19,681 |
02.10.24 11:58:10 | - | 19,684 |
02.10.24 11:58:03 | - | 19,680 |
02.10.24 11:57:33 | - | 19,681 |
02.10.24 11:56:00 | - | 19,675 |
02.10.24 11:55:34 | - | 19,680 |