UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:08 | - | 19,655 |
02.10.24 13:59:31 | - | 19,652 |
02.10.24 13:58:30 | - | 19,654 |
02.10.24 13:58:18 | - | 19,654 |
02.10.24 13:57:50 | - | 19,651 |
02.10.24 13:57:19 | - | 19,652 |
02.10.24 13:57:11 | - | 19,655 |
02.10.24 13:56:40 | - | 19,656 |
02.10.24 13:55:26 | - | 19,659 |
02.10.24 13:54:35 | - | 19,656 |
02.10.24 13:53:28 | - | 19,654 |
02.10.24 13:52:56 | - | 19,653 |
02.10.24 13:52:26 | - | 19,654 |
02.10.24 13:51:56 | - | 19,655 |
02.10.24 13:51:33 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:19 | - | 19,665 |
02.10.24 13:50:06 | - | 19,670 |
02.10.24 13:49:44 | - | 19,672 |
02.10.24 13:49:06 | - | 19,673 |
02.10.24 13:48:59 | - | 19,671 |
02.10.24 13:48:26 | - | 19,670 |
02.10.24 13:47:24 | - | 19,668 |
02.10.24 13:46:52 | - | 19,670 |
02.10.24 13:46:16 | - | 19,667 |
02.10.24 13:45:59 | - | 19,665 |
02.10.24 13:45:28 | - | 19,666 |
02.10.24 13:44:34 | - | 19,668 |
02.10.24 13:44:01 | - | 19,670 |
02.10.24 13:43:36 | - | 19,675 |
02.10.24 13:43:20 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:40 | - | 19,673 |
02.10.24 13:42:08 | - | 19,674 |
02.10.24 13:41:14 | - | 19,677 |
02.10.24 13:40:44 | - | 19,678 |
02.10.24 13:37:36 | - | 19,681 |
02.10.24 13:37:16 | - | 19,678 |
02.10.24 13:36:10 | - | 19,679 |
02.10.24 13:35:39 | - | 19,678 |
02.10.24 13:35:07 | - | 19,679 |
02.10.24 13:34:40 | - | 19,672 |
02.10.24 13:34:01 | - | 19,668 |
02.10.24 13:31:25 | - | 19,667 |
02.10.24 13:31:11 | - | 19,669 |
02.10.24 13:31:11 | - | 19,669 |
02.10.24 13:31:11 | - | 19,669 |