UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:11 | - | 19,669 |
02.10.24 14:33:58 | - | 19,667 |
02.10.24 14:33:48 | - | 19,665 |
02.10.24 14:32:43 | - | 19,663 |
02.10.24 14:32:02 | - | 19,658 |
02.10.24 14:29:29 | - | 19,671 |
02.10.24 14:28:58 | - | 19,680 |
02.10.24 14:26:51 | - | 19,683 |
02.10.24 14:26:21 | - | 19,679 |
02.10.24 14:24:46 | - | 19,681 |
02.10.24 14:23:37 | - | 19,684 |
02.10.24 14:23:04 | - | 19,688 |
02.10.24 14:22:20 | - | 19,691 |
02.10.24 14:21:54 | - | 19,694 |
02.10.24 14:21:02 | - | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:00 | - | 19,684 |
02.10.24 14:19:07 | - | 19,681 |
02.10.24 14:17:50 | - | 19,675 |
02.10.24 14:17:21 | - | 19,677 |
02.10.24 14:16:32 | - | 19,669 |
02.10.24 14:15:40 | - | 19,650 |
02.10.24 14:15:40 | - | 19,650 |
02.10.24 14:15:40 | - | 19,650 |
02.10.24 14:14:51 | - | 19,635 |
02.10.24 14:14:35 | - | 19,675 |
02.10.24 14:14:14 | - | 19,677 |
02.10.24 14:13:41 | - | 19,673 |
02.10.24 14:13:09 | - | 19,674 |
02.10.24 14:12:28 | - | 19,667 |
02.10.24 14:11:54 | - | 19,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:23 | - | 19,672 |
02.10.24 14:10:42 | - | 19,664 |
02.10.24 14:10:27 | - | 19,660 |
02.10.24 14:08:49 | - | 19,659 |
02.10.24 14:08:19 | - | 19,658 |
02.10.24 14:07:46 | - | 19,659 |
02.10.24 14:06:13 | - | 19,652 |
02.10.24 14:05:19 | - | 19,655 |
02.10.24 14:04:46 | - | 19,654 |
02.10.24 14:04:15 | - | 19,653 |
02.10.24 14:03:36 | - | 19,651 |
02.10.24 14:03:00 | - | 19,652 |
02.10.24 14:02:22 | - | 19,655 |
02.10.24 14:01:50 | - | 19,654 |
02.10.24 14:00:32 | - | 19,648 |