UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:21 | - | 19,720 |
02.10.24 16:50:21 | - | 19,720 |
02.10.24 16:50:21 | - | 19,720 |
02.10.24 16:50:21 | - | 19,720 |
02.10.24 16:50:21 | - | 19,720 |
02.10.24 16:49:37 | - | 19,721 |
02.10.24 16:48:45 | - | 19,708 |
02.10.24 16:47:59 | - | 19,703 |
02.10.24 16:47:18 | - | 19,702 |
02.10.24 16:46:48 | - | 19,700 |
02.10.24 16:46:36 | - | 19,706 |
02.10.24 16:46:04 | - | 19,709 |
02.10.24 16:45:17 | - | 19,701 |
02.10.24 16:43:36 | - | 19,698 |
02.10.24 16:42:11 | - | 19,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:54 | - | 19,702 |
02.10.24 16:41:07 | - | 19,695 |
02.10.24 16:40:25 | - | 19,701 |
02.10.24 16:39:26 | - | 19,691 |
02.10.24 16:38:52 | - | 19,689 |
02.10.24 16:38:14 | - | 19,689 |
02.10.24 16:37:21 | - | 19,695 |
02.10.24 16:36:01 | - | 19,703 |
02.10.24 16:35:14 | - | 19,710 |
02.10.24 16:34:33 | - | 19,709 |
02.10.24 16:33:31 | - | 19,711 |
02.10.24 16:32:02 | - | 19,703 |
02.10.24 16:31:06 | - | 19,695 |
02.10.24 16:29:54 | - | 19,703 |
02.10.24 16:28:50 | - | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:50 | - | 19,704 |
02.10.24 16:27:01 | - | 19,702 |
02.10.24 16:26:22 | - | 19,696 |
02.10.24 16:25:08 | - | 19,696 |
02.10.24 16:23:48 | - | 19,696 |
02.10.24 16:23:02 | - | 19,701 |
02.10.24 16:22:06 | - | 19,720 |
02.10.24 16:21:10 | - | 19,724 |
02.10.24 16:20:18 | - | 19,732 |
02.10.24 16:19:14 | - | 19,728 |
02.10.24 16:18:36 | - | 19,724 |
02.10.24 16:17:34 | - | 19,718 |
02.10.24 16:17:34 | - | 19,718 |
02.10.24 16:17:34 | - | 19,718 |
02.10.24 16:17:34 | - | 19,718 |