UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:57 | - | 19,618 |
02.10.24 19:13:23 | - | 19,624 |
02.10.24 19:11:23 | - | 19,629 |
02.10.24 19:10:06 | - | 19,634 |
02.10.24 19:07:20 | - | 19,629 |
02.10.24 19:03:43 | - | 19,634 |
02.10.24 19:00:00 | - | 19,640 |
02.10.24 18:59:23 | - | 19,646 |
02.10.24 18:58:26 | - | 19,651 |
02.10.24 18:55:36 | - | 19,656 |
02.10.24 18:51:27 | - | 19,662 |
02.10.24 18:49:31 | - | 19,656 |
02.10.24 18:49:03 | - | 19,662 |
02.10.24 18:48:24 | - | 19,667 |
02.10.24 18:45:42 | - | 19,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:16 | - | 19,657 |
02.10.24 18:39:32 | - | 19,663 |
02.10.24 18:38:04 | - | 19,657 |
02.10.24 18:36:39 | - | 19,663 |
02.10.24 18:35:50 | - | 19,658 |
02.10.24 18:33:55 | - | 19,663 |
02.10.24 18:32:33 | - | 19,668 |
02.10.24 18:30:15 | - | 19,674 |
02.10.24 18:25:07 | - | 19,679 |
02.10.24 18:23:52 | - | 19,674 |
02.10.24 18:20:12 | - | 19,667 |
02.10.24 18:17:49 | - | 19,673 |
02.10.24 18:16:48 | - | 19,679 |
02.10.24 18:15:24 | - | 19,673 |
02.10.24 18:12:19 | - | 19,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:09 | - | 19,683 |
02.10.24 18:07:59 | - | 19,689 |
02.10.24 18:03:54 | - | 19,695 |
02.10.24 18:02:41 | - | 19,700 |
02.10.24 18:00:46 | - | 19,695 |
02.10.24 17:59:27 | - | 19,700 |
02.10.24 17:58:00 | - | 19,695 |
02.10.24 17:55:35 | - | 19,700 |
02.10.24 17:54:15 | - | 19,705 |
02.10.24 17:53:50 | - | 19,700 |
02.10.24 17:52:55 | - | 19,711 |
02.10.24 17:52:24 | - | 19,716 |
02.10.24 17:51:11 | - | 19,711 |
02.10.24 17:50:01 | - | 19,716 |
02.10.24 17:44:12 | - | 19,711 |