UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:11 | - | 19,650 |
03.10.24 09:10:32 | - | 19,664 |
03.10.24 09:09:58 | - | 19,655 |
03.10.24 09:09:47 | - | 19,657 |
03.10.24 09:09:04 | - | 19,656 |
03.10.24 09:08:49 | - | 19,665 |
03.10.24 09:08:22 | - | 19,662 |
03.10.24 09:07:48 | - | 19,659 |
03.10.24 09:07:05 | - | 19,652 |
03.10.24 09:06:41 | - | 19,658 |
03.10.24 09:06:31 | - | 19,654 |
03.10.24 09:05:52 | - | 19,652 |
03.10.24 09:05:26 | - | 19,643 |
03.10.24 09:05:01 | - | 19,633 |
03.10.24 09:04:18 | - | 19,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:04 | - | 19,639 |
03.10.24 09:04:00 | - | 19,634 |
03.10.24 08:57:49 | - | 19,617 |
03.10.24 08:57:36 | - | 19,622 |
03.10.24 08:57:27 | - | 19,627 |
03.10.24 08:56:49 | - | 19,620 |
03.10.24 08:56:42 | - | 19,626 |
03.10.24 08:56:10 | - | 19,632 |
03.10.24 08:55:03 | - | 19,627 |
03.10.24 08:53:54 | - | 19,634 |
03.10.24 08:53:54 | - | 19,630 |
03.10.24 08:52:53 | - | 19,635 |
03.10.24 08:52:16 | - | 19,634 |
03.10.24 08:52:11 | - | 19,640 |
03.10.24 08:50:19 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:06 | - | 19,640 |
03.10.24 08:48:56 | - | 19,634 |
03.10.24 08:48:00 | - | 19,640 |
03.10.24 08:47:49 | - | 19,634 |
03.10.24 08:47:43 | - | 19,629 |
03.10.24 08:44:23 | - | 19,634 |
03.10.24 08:43:35 | - | 19,639 |
03.10.24 08:43:25 | - | 19,644 |
03.10.24 08:42:05 | - | 19,639 |
03.10.24 08:40:11 | - | 19,633 |
03.10.24 08:40:03 | - | 19,628 |
03.10.24 08:39:32 | - | 19,633 |
03.10.24 08:39:02 | - | 19,627 |
03.10.24 08:37:43 | - | 19,632 |
03.10.24 08:37:18 | - | 19,638 |