UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:38 | - | 19,565 |
03.10.24 09:43:06 | - | 19,573 |
03.10.24 09:42:39 | - | 19,571 |
03.10.24 09:42:09 | - | 19,565 |
03.10.24 09:41:31 | - | 19,558 |
03.10.24 09:40:49 | - | 19,563 |
03.10.24 09:40:19 | - | 19,563 |
03.10.24 09:39:16 | - | 19,570 |
03.10.24 09:39:11 | - | 19,567 |
03.10.24 09:38:32 | - | 19,573 |
03.10.24 09:38:27 | - | 19,566 |
03.10.24 09:37:51 | - | 19,571 |
03.10.24 09:37:31 | - | 19,576 |
03.10.24 09:37:01 | - | 19,577 |
03.10.24 09:36:53 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:06 | - | 19,571 |
03.10.24 09:35:50 | - | 19,578 |
03.10.24 09:35:50 | - | 19,578 |
03.10.24 09:35:04 | - | 19,583 |
03.10.24 09:34:28 | - | 19,585 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:58 | - | 19,584 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:33:35 | - | 19,580 |
03.10.24 09:32:51 | - | 19,596 |