UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:17 | - | 19,520 |
03.10.24 11:13:46 | - | 19,519 |
03.10.24 11:13:08 | - | 19,515 |
03.10.24 11:12:36 | - | 19,517 |
03.10.24 11:12:05 | - | 19,515 |
03.10.24 11:11:09 | - | 19,513 |
03.10.24 11:10:51 | - | 19,507 |
03.10.24 11:10:20 | - | 19,501 |
03.10.24 11:09:50 | - | 19,500 |
03.10.24 11:09:39 | - | 19,497 |
03.10.24 11:09:09 | - | 19,496 |
03.10.24 11:08:38 | - | 19,497 |
03.10.24 11:08:14 | - | 19,500 |
03.10.24 11:07:38 | - | 19,497 |
03.10.24 11:07:11 | - | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:58 | - | 19,497 |
03.10.24 11:06:28 | - | 19,499 |
03.10.24 11:06:13 | - | 19,505 |
03.10.24 11:05:43 | - | 19,508 |
03.10.24 11:05:24 | - | 19,503 |
03.10.24 11:04:56 | - | 19,512 |
03.10.24 11:04:25 | - | 19,513 |
03.10.24 11:03:40 | - | 19,519 |
03.10.24 11:03:07 | - | 19,520 |
03.10.24 11:02:26 | - | 19,519 |
03.10.24 11:01:26 | - | 19,515 |
03.10.24 11:00:15 | - | 19,521 |
03.10.24 10:59:33 | - | 19,521 |
03.10.24 10:59:13 | - | 19,519 |
03.10.24 10:56:49 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:11 | - | 19,514 |
03.10.24 10:55:39 | - | 19,512 |
03.10.24 10:54:46 | - | 19,510 |
03.10.24 10:54:34 | - | 19,508 |
03.10.24 10:54:26 | - | 19,503 |
03.10.24 10:53:29 | - | 19,505 |
03.10.24 10:53:00 | - | 19,503 |
03.10.24 10:52:42 | - | 19,499 |
03.10.24 10:52:26 | - | 19,497 |
03.10.24 10:52:17 | - | 19,494 |
03.10.24 10:51:56 | - | 19,497 |
03.10.24 10:50:28 | - | 19,497 |
03.10.24 10:50:00 | - | 19,501 |
03.10.24 10:49:26 | - | 19,502 |
03.10.24 10:48:45 | - | 19,512 |