UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:15 | - | 19,509 |
03.10.24 13:16:59 | - | 19,514 |
03.10.24 13:16:12 | - | 19,511 |
03.10.24 13:15:35 | - | 19,514 |
03.10.24 13:15:14 | - | 19,520 |
03.10.24 13:14:57 | - | 19,523 |
03.10.24 13:13:31 | - | 19,525 |
03.10.24 13:12:31 | - | 19,528 |
03.10.24 13:09:29 | - | 19,524 |
03.10.24 13:08:18 | - | 19,525 |
03.10.24 13:07:48 | - | 19,526 |
03.10.24 13:07:17 | - | 19,525 |
03.10.24 13:07:00 | - | 19,528 |
03.10.24 13:06:46 | - | 19,524 |
03.10.24 13:06:31 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:10 | - | 19,529 |
03.10.24 13:04:02 | - | 19,526 |
03.10.24 13:03:24 | - | 19,520 |
03.10.24 13:02:21 | - | 19,519 |
03.10.24 13:01:17 | - | 19,520 |
03.10.24 13:00:58 | - | 19,515 |
03.10.24 13:00:18 | - | 19,511 |
03.10.24 12:57:23 | - | 19,514 |
03.10.24 12:56:57 | - | 19,511 |
03.10.24 12:56:00 | - | 19,516 |
03.10.24 12:55:37 | - | 19,512 |
03.10.24 12:55:15 | - | 19,515 |
03.10.24 12:54:43 | - | 19,516 |
03.10.24 12:54:12 | - | 19,517 |
03.10.24 12:51:39 | - | 19,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:37 | - | 19,520 |
03.10.24 12:50:11 | - | 19,516 |
03.10.24 12:49:58 | - | 19,514 |
03.10.24 12:45:27 | - | 19,520 |
03.10.24 12:44:21 | - | 19,519 |
03.10.24 12:42:46 | - | 19,520 |
03.10.24 12:42:32 | - | 19,515 |
03.10.24 12:42:02 | - | 19,516 |
03.10.24 12:41:34 | - | 19,522 |
03.10.24 12:40:00 | - | 19,517 |
03.10.24 12:38:21 | - | 19,519 |
03.10.24 12:37:25 | - | 19,514 |
03.10.24 12:36:55 | - | 19,513 |
03.10.24 12:35:55 | - | 19,514 |
03.10.24 12:35:44 | - | 19,525 |