UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:39 | - | 19,453 |
03.10.24 14:52:32 | - | 19,452 |
03.10.24 14:51:59 | - | 19,451 |
03.10.24 14:51:29 | - | 19,457 |
03.10.24 14:51:10 | - | 19,460 |
03.10.24 14:50:20 | - | 19,465 |
03.10.24 14:49:15 | - | 19,459 |
03.10.24 14:48:12 | - | 19,460 |
03.10.24 14:47:46 | - | 19,462 |
03.10.24 14:47:15 | - | 19,466 |
03.10.24 14:46:31 | - | 19,466 |
03.10.24 14:46:00 | - | 19,467 |
03.10.24 14:45:05 | - | 19,471 |
03.10.24 14:44:13 | - | 19,471 |
03.10.24 14:43:47 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:54 | - | 19,480 |
03.10.24 14:42:33 | - | 19,483 |
03.10.24 14:42:03 | - | 19,480 |
03.10.24 14:41:37 | - | 19,478 |
03.10.24 14:41:14 | - | 19,476 |
03.10.24 14:40:16 | - | 19,466 |
03.10.24 14:39:34 | - | 19,461 |
03.10.24 14:39:10 | - | 19,460 |
03.10.24 14:38:11 | - | 19,462 |
03.10.24 14:37:27 | - | 19,467 |
03.10.24 14:37:01 | - | 19,461 |
03.10.24 14:35:55 | - | 19,464 |
03.10.24 14:35:10 | - | 19,468 |
03.10.24 14:34:04 | - | 19,468 |
03.10.24 14:33:39 | - | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:34 | - | 19,465 |
03.10.24 14:32:01 | - | 19,463 |
03.10.24 14:29:28 | - | 19,486 |
03.10.24 14:28:48 | - | 19,490 |
03.10.24 14:28:16 | - | 19,483 |
03.10.24 14:28:02 | - | 19,480 |
03.10.24 14:27:38 | - | 19,478 |
03.10.24 14:26:38 | - | 19,480 |
03.10.24 14:26:18 | - | 19,475 |
03.10.24 14:25:49 | - | 19,478 |
03.10.24 14:25:28 | - | 19,483 |
03.10.24 14:24:57 | - | 19,484 |
03.10.24 14:23:24 | - | 19,483 |
03.10.24 14:23:05 | - | 19,478 |
03.10.24 14:22:34 | - | 19,479 |