UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:26 | - | 19,535 |
03.10.24 13:49:44 | - | 19,539 |
03.10.24 13:47:06 | - | 19,541 |
03.10.24 13:46:40 | - | 19,537 |
03.10.24 13:45:07 | - | 19,536 |
03.10.24 13:44:37 | - | 19,534 |
03.10.24 13:43:56 | - | 19,529 |
03.10.24 13:42:01 | - | 19,526 |
03.10.24 13:41:01 | - | 19,529 |
03.10.24 13:40:23 | - | 19,524 |
03.10.24 13:40:11 | - | 19,526 |
03.10.24 13:39:16 | - | 19,528 |
03.10.24 13:38:53 | - | 19,531 |
03.10.24 13:38:35 | - | 19,526 |
03.10.24 13:38:05 | - | 19,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:46 | - | 19,521 |
03.10.24 13:36:33 | - | 19,523 |
03.10.24 13:36:27 | - | 19,521 |
03.10.24 13:35:41 | - | 19,518 |
03.10.24 13:34:07 | - | 19,517 |
03.10.24 13:33:18 | - | 19,523 |
03.10.24 13:32:53 | - | 19,528 |
03.10.24 13:31:47 | - | 19,533 |
03.10.24 13:31:13 | - | 19,534 |
03.10.24 13:30:42 | - | 19,533 |
03.10.24 13:30:10 | - | 19,532 |
03.10.24 13:29:54 | - | 19,537 |
03.10.24 13:29:20 | - | 19,538 |
03.10.24 13:28:49 | - | 19,537 |
03.10.24 13:28:18 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:02 | - | 19,529 |
03.10.24 13:27:53 | - | 19,527 |
03.10.24 13:27:23 | - | 19,521 |
03.10.24 13:27:12 | - | 19,519 |
03.10.24 13:27:03 | - | 19,516 |
03.10.24 13:26:53 | - | 19,514 |
03.10.24 13:25:54 | - | 19,512 |
03.10.24 13:25:24 | - | 19,509 |
03.10.24 13:24:54 | - | 19,514 |
03.10.24 13:23:50 | - | 19,513 |
03.10.24 13:22:48 | - | 19,514 |
03.10.24 13:22:17 | - | 19,515 |
03.10.24 13:21:21 | - | 19,513 |
03.10.24 13:20:51 | - | 19,512 |
03.10.24 13:19:48 | - | 19,511 |