UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:14 | - | 19,483 |
03.10.24 14:21:13 | - | 19,484 |
03.10.24 14:19:36 | - | 19,488 |
03.10.24 14:19:06 | - | 19,489 |
03.10.24 14:18:21 | - | 19,491 |
03.10.24 14:17:19 | - | 19,492 |
03.10.24 14:17:10 | - | 19,495 |
03.10.24 14:15:45 | - | 19,499 |
03.10.24 14:15:10 | - | 19,500 |
03.10.24 14:15:01 | - | 19,498 |
03.10.24 14:14:30 | - | 19,499 |
03.10.24 14:13:58 | - | 19,500 |
03.10.24 14:13:11 | - | 19,494 |
03.10.24 14:13:00 | - | 19,498 |
03.10.24 14:12:29 | - | 19,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:10 | - | 19,493 |
03.10.24 14:11:37 | - | 19,498 |
03.10.24 14:11:06 | - | 19,497 |
03.10.24 14:10:30 | - | 19,498 |
03.10.24 14:10:05 | - | 19,496 |
03.10.24 14:09:46 | - | 19,501 |
03.10.24 14:08:41 | - | 19,500 |
03.10.24 14:08:15 | - | 19,502 |
03.10.24 14:08:02 | - | 19,507 |
03.10.24 14:07:42 | - | 19,515 |
03.10.24 14:07:22 | - | 19,517 |
03.10.24 14:06:22 | - | 19,518 |
03.10.24 14:04:49 | - | 19,520 |
03.10.24 14:03:53 | - | 19,520 |
03.10.24 14:03:13 | - | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:54 | - | 19,524 |
03.10.24 14:02:05 | - | 19,527 |
03.10.24 14:01:16 | - | 19,532 |
03.10.24 14:00:14 | - | 19,533 |
03.10.24 14:00:01 | - | 19,527 |
03.10.24 13:59:50 | - | 19,532 |
03.10.24 13:59:15 | - | 19,533 |
03.10.24 13:58:45 | - | 19,532 |
03.10.24 13:58:14 | - | 19,530 |
03.10.24 13:57:16 | - | 19,525 |
03.10.24 13:56:14 | - | 19,527 |
03.10.24 13:55:00 | - | 19,525 |
03.10.24 13:53:29 | - | 19,527 |
03.10.24 13:52:58 | - | 19,532 |
03.10.24 13:52:32 | - | 19,534 |