UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:13 | - | 19,526 |
03.10.24 12:33:38 | - | 19,528 |
03.10.24 12:33:29 | - | 19,525 |
03.10.24 12:31:50 | - | 19,524 |
03.10.24 12:31:44 | - | 19,526 |
03.10.24 12:31:25 | - | 19,529 |
03.10.24 12:30:53 | - | 19,534 |
03.10.24 12:30:41 | - | 19,530 |
03.10.24 12:30:34 | - | 19,528 |
03.10.24 12:29:34 | - | 19,526 |
03.10.24 12:29:03 | - | 19,525 |
03.10.24 12:27:55 | - | 19,524 |
03.10.24 12:27:22 | - | 19,523 |
03.10.24 12:26:17 | - | 19,526 |
03.10.24 12:26:07 | - | 19,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:38 | - | 19,524 |
03.10.24 12:25:07 | - | 19,523 |
03.10.24 12:22:30 | - | 19,522 |
03.10.24 12:22:04 | - | 19,526 |
03.10.24 12:21:09 | - | 19,524 |
03.10.24 12:20:36 | - | 19,522 |
03.10.24 12:19:36 | - | 19,519 |
03.10.24 12:18:27 | - | 19,515 |
03.10.24 12:18:18 | - | 19,519 |
03.10.24 12:17:23 | - | 19,517 |
03.10.24 12:16:54 | - | 19,519 |
03.10.24 12:15:17 | - | 19,524 |
03.10.24 12:14:14 | - | 19,526 |
03.10.24 12:13:01 | - | 19,521 |
03.10.24 12:12:30 | - | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:27 | - | 19,526 |
03.10.24 12:11:57 | - | 19,531 |
03.10.24 12:10:56 | - | 19,532 |
03.10.24 12:09:17 | - | 19,528 |
03.10.24 12:07:13 | - | 19,529 |
03.10.24 12:07:01 | - | 19,525 |
03.10.24 12:06:17 | - | 19,525 |
03.10.24 12:05:46 | - | 19,535 |
03.10.24 12:05:16 | - | 19,536 |
03.10.24 12:04:50 | - | 19,539 |
03.10.24 12:04:20 | - | 19,541 |
03.10.24 12:04:15 | - | 19,543 |
03.10.24 12:03:45 | - | 19,544 |
03.10.24 12:02:43 | - | 19,545 |
03.10.24 12:02:13 | - | 19,544 |