UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:14 | - | 19,524 |
03.10.24 11:38:43 | - | 19,525 |
03.10.24 11:38:34 | - | 19,528 |
03.10.24 11:38:05 | - | 19,530 |
03.10.24 11:37:35 | - | 19,529 |
03.10.24 11:36:30 | - | 19,528 |
03.10.24 11:35:41 | - | 19,529 |
03.10.24 11:35:02 | - | 19,521 |
03.10.24 11:34:31 | - | 19,521 |
03.10.24 11:33:49 | - | 19,519 |
03.10.24 11:33:10 | - | 19,523 |
03.10.24 11:32:40 | - | 19,522 |
03.10.24 11:32:28 | - | 19,517 |
03.10.24 11:32:06 | - | 19,515 |
03.10.24 11:31:31 | - | 19,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:46 | - | 19,516 |
03.10.24 11:30:13 | - | 19,518 |
03.10.24 11:29:05 | - | 19,516 |
03.10.24 11:28:34 | - | 19,518 |
03.10.24 11:28:21 | - | 19,513 |
03.10.24 11:28:14 | - | 19,515 |
03.10.24 11:27:11 | - | 19,513 |
03.10.24 11:26:52 | - | 19,509 |
03.10.24 11:26:13 | - | 19,514 |
03.10.24 11:24:04 | - | 19,516 |
03.10.24 11:23:34 | - | 19,515 |
03.10.24 11:23:15 | - | 19,513 |
03.10.24 11:22:44 | - | 19,512 |
03.10.24 11:22:44 | - | 19,512 |
03.10.24 11:22:44 | - | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:44 | - | 19,512 |
03.10.24 11:22:44 | - | 19,512 |
03.10.24 11:21:43 | - | 19,506 |
03.10.24 11:21:33 | - | 19,511 |
03.10.24 11:21:22 | - | 19,506 |
03.10.24 11:20:36 | - | 19,503 |
03.10.24 11:20:05 | - | 19,508 |
03.10.24 11:19:12 | - | 19,515 |
03.10.24 11:18:36 | - | 19,514 |
03.10.24 11:17:27 | - | 19,512 |
03.10.24 11:16:14 | - | 19,517 |
03.10.24 11:15:44 | - | 19,519 |
03.10.24 11:15:13 | - | 19,520 |
03.10.24 11:15:01 | - | 19,518 |
03.10.24 11:14:29 | - | 19,523 |