UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:51 | - | 19,523 |
03.10.24 10:04:05 | - | 19,522 |
03.10.24 10:03:56 | - | 19,519 |
03.10.24 10:02:34 | - | 19,519 |
03.10.24 10:02:10 | - | 19,514 |
03.10.24 10:01:45 | - | 19,506 |
03.10.24 10:01:26 | - | 19,508 |
03.10.24 10:00:57 | - | 19,503 |
03.10.24 10:00:16 | - | 19,506 |
03.10.24 09:59:35 | - | 19,516 |
03.10.24 09:59:01 | - | 19,514 |
03.10.24 09:58:30 | - | 19,515 |
03.10.24 09:58:26 | - | 19,510 |
03.10.24 09:57:48 | - | 19,508 |
03.10.24 09:57:30 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:26 | - | 19,508 |
03.10.24 09:56:54 | - | 19,514 |
03.10.24 09:56:33 | - | 19,516 |
03.10.24 09:56:08 | - | 19,514 |
03.10.24 09:55:38 | - | 19,513 |
03.10.24 09:55:24 | - | 19,510 |
03.10.24 09:55:07 | - | 19,500 |
03.10.24 09:54:44 | - | 19,535 |
03.10.24 09:54:21 | - | 19,535 |
03.10.24 09:53:51 | - | 19,538 |
03.10.24 09:53:14 | - | 19,540 |
03.10.24 09:52:30 | - | 19,523 |
03.10.24 09:52:12 | - | 19,515 |
03.10.24 09:51:48 | - | 19,520 |
03.10.24 09:51:11 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:31 | - | 19,520 |
03.10.24 09:50:04 | - | 19,497 |
03.10.24 09:49:43 | - | 19,513 |
03.10.24 09:49:21 | - | 19,524 |
03.10.24 09:49:00 | - | 19,529 |
03.10.24 09:48:38 | - | 19,537 |
03.10.24 09:48:25 | - | 19,542 |
03.10.24 09:47:54 | - | 19,541 |
03.10.24 09:47:09 | - | 19,539 |
03.10.24 09:46:50 | - | 19,537 |
03.10.24 09:46:15 | - | 19,553 |
03.10.24 09:45:35 | - | 19,550 |
03.10.24 09:45:17 | - | 19,559 |
03.10.24 09:44:20 | - | 19,561 |
03.10.24 09:43:49 | - | 19,563 |