UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:41 | - | 19,643 |
03.10.24 08:36:27 | - | 19,638 |
03.10.24 08:36:18 | - | 19,631 |
03.10.24 08:35:16 | - | 19,626 |
03.10.24 08:34:08 | - | 19,631 |
03.10.24 08:33:37 | - | 19,625 |
03.10.24 08:33:27 | - | 19,631 |
03.10.24 08:33:21 | - | 19,636 |
03.10.24 08:32:58 | - | 19,629 |
03.10.24 08:32:50 | - | 19,635 |
03.10.24 08:32:31 | - | 19,629 |
03.10.24 08:32:10 | - | 19,623 |
03.10.24 08:31:57 | - | 19,628 |
03.10.24 08:31:53 | - | 19,622 |
03.10.24 08:31:19 | - | 19,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:00 | - | 19,621 |
03.10.24 08:30:51 | - | 19,615 |
03.10.24 08:30:46 | - | 19,610 |
03.10.24 08:28:13 | - | 19,616 |
03.10.24 08:26:56 | - | 19,611 |
03.10.24 08:25:01 | - | 19,611 |
03.10.24 08:24:54 | - | 19,605 |
03.10.24 08:24:48 | - | 19,610 |
03.10.24 08:24:24 | - | 19,616 |
03.10.24 08:22:23 | - | 19,611 |
03.10.24 08:22:01 | - | 19,616 |
03.10.24 08:21:28 | - | 19,610 |
03.10.24 08:20:54 | - | 19,616 |
03.10.24 08:19:22 | - | 19,620 |
03.10.24 08:19:01 | - | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:38 | - | 19,620 |
03.10.24 08:18:23 | - | 19,621 |
03.10.24 08:17:24 | - | 19,627 |
03.10.24 08:17:03 | - | 19,632 |
03.10.24 08:15:33 | - | 19,626 |
03.10.24 08:14:55 | - | 19,624 |
03.10.24 08:14:15 | - | 19,628 |
03.10.24 08:13:33 | - | 19,623 |
03.10.24 08:12:43 | - | 19,629 |
03.10.24 08:12:11 | - | 19,636 |
03.10.24 08:11:03 | - | 19,630 |
03.10.24 08:10:06 | - | 19,635 |
03.10.24 08:09:35 | - | 19,634 |
03.10.24 08:08:36 | - | 19,629 |
03.10.24 08:06:43 | - | 19,623 |