UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:20 | - | 19,618 |
03.10.24 08:05:22 | - | 19,613 |
03.10.24 08:05:15 | - | 19,607 |
02.10.24 21:59:35 | - | 19,645 |
02.10.24 21:55:23 | - | 19,652 |
02.10.24 21:55:00 | - | 19,646 |
02.10.24 21:52:04 | - | 19,652 |
02.10.24 21:45:38 | - | 19,657 |
02.10.24 21:38:59 | - | 19,652 |
02.10.24 21:31:56 | - | 19,646 |
02.10.24 21:24:04 | - | 19,652 |
02.10.24 21:20:19 | - | 19,658 |
02.10.24 21:17:24 | - | 19,652 |
02.10.24 21:09:08 | - | 19,658 |
02.10.24 21:01:19 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:20 | - | 19,647 |
02.10.24 20:53:09 | - | 19,654 |
02.10.24 20:49:29 | - | 19,659 |
02.10.24 20:42:54 | - | 19,654 |
02.10.24 20:41:01 | - | 19,647 |
02.10.24 20:31:42 | - | 19,642 |
02.10.24 20:29:02 | - | 19,636 |
02.10.24 20:28:47 | - | 19,631 |
02.10.24 20:27:19 | - | 19,636 |
02.10.24 20:20:30 | - | 19,643 |
02.10.24 20:10:21 | - | 19,648 |
02.10.24 20:08:03 | - | 19,654 |
02.10.24 20:05:43 | - | 19,648 |
02.10.24 20:00:46 | - | 19,654 |
02.10.24 20:00:18 | - | 19,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:33 | - | 19,645 |
02.10.24 19:58:26 | - | 19,651 |
02.10.24 19:48:33 | - | 19,646 |
02.10.24 19:47:54 | - | 19,640 |
02.10.24 19:44:20 | - | 19,634 |
02.10.24 19:37:50 | - | 19,629 |
02.10.24 19:36:46 | - | 19,623 |
02.10.24 19:35:01 | - | 19,618 |
02.10.24 19:31:01 | - | 19,624 |
02.10.24 19:30:01 | - | 19,629 |
02.10.24 19:28:13 | - | 19,634 |
02.10.24 19:27:38 | - | 19,629 |
02.10.24 19:22:57 | - | 19,624 |
02.10.24 19:22:10 | - | 19,630 |
02.10.24 19:20:56 | - | 19,624 |