UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:49 | - | 19,705 |
02.10.24 17:40:38 | - | 19,700 |
02.10.24 17:39:48 | - | 19,706 |
02.10.24 17:37:06 | - | 19,700 |
02.10.24 17:36:24 | - | 19,707 |
02.10.24 17:36:07 | - | 19,701 |
02.10.24 17:29:19 | - | 19,722 |
02.10.24 17:28:56 | - | 19,716 |
02.10.24 17:28:00 | - | 19,713 |
02.10.24 17:26:52 | - | 19,710 |
02.10.24 17:26:25 | - | 19,707 |
02.10.24 17:25:55 | - | 19,708 |
02.10.24 17:24:14 | - | 19,706 |
02.10.24 17:23:31 | - | 19,703 |
02.10.24 17:23:06 | - | 19,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:32 | - | 19,700 |
02.10.24 17:22:06 | - | 19,710 |
02.10.24 17:19:18 | - | 19,716 |
02.10.24 17:19:02 | - | 19,714 |
02.10.24 17:18:03 | - | 19,706 |
02.10.24 17:16:53 | - | 19,696 |
02.10.24 17:16:05 | - | 19,693 |
02.10.24 17:14:51 | - | 19,687 |
02.10.24 17:13:51 | - | 19,685 |
02.10.24 17:13:20 | - | 19,688 |
02.10.24 17:13:06 | - | 19,690 |
02.10.24 17:11:48 | - | 19,695 |
02.10.24 17:11:18 | - | 19,702 |
02.10.24 17:10:34 | - | 19,703 |
02.10.24 17:08:46 | - | 19,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:03 | - | 19,701 |
02.10.24 17:07:00 | - | 19,705 |
02.10.24 17:06:11 | - | 19,707 |
02.10.24 17:05:54 | - | 19,707 |
02.10.24 17:05:00 | - | 19,713 |
02.10.24 17:04:20 | - | 19,713 |
02.10.24 17:02:44 | - | 19,709 |
02.10.24 17:01:52 | - | 19,707 |
02.10.24 17:00:12 | - | 19,695 |
02.10.24 16:59:40 | - | 19,699 |
02.10.24 16:59:07 | - | 19,698 |
02.10.24 16:58:36 | - | 19,708 |
02.10.24 16:57:28 | - | 19,712 |
02.10.24 16:56:19 | - | 19,708 |
02.10.24 16:55:30 | - | 19,713 |